Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Fabrinet |
?
12:10 |
-1.130% | 8 | 0 | €203.59 | 16.104% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
Hilton Inc. |
€189.40
16:03 |
1.580% | 18 | 0 | €204.17 | 7.800% |
EssilorLuxottica SA |
€208.60
19:16 |
0.430% | 3 | 0 | €204.50 | -1.965% |
Nexstar Broadcast.A |
€150.80
16:00 |
-4.130% | 13 | 1 | €204.62 | 35.692% |
Quaker Chemical Corp. |
€147.00
07.08.24 |
-2.650% | 3 | 0 | €205.23 | 39.610% |
Zscaler Inc |
€158.36
18:21 |
4.120% | 67 | 1 | €205.88 | 30.004% |
Reinsurance Group America |
€180.00
09:30 |
-0.550% | 23 | 0 | €206.35 | 14.639% |
Analog Devices Inc. |
€195.46
19:47 |
6.100% | 35 | 0 | €207.29 | 6.054% |
Fti Consulting |
€197.00
07.08.24 |
- | 8 | 0 | €209.25 | 6.217% |
Heico Corp. |
€205.10
09:36 |
-1.350% | 19 | 1 | €211.22 | 2.986% |
Resmed Inc. |
€192.70
17:18 |
-0.260% | 21 | 0 | €211.50 | 9.754% |
Applied Materials Inc. |
€173.82
19:48 |
6.360% | 43 | 1 | €211.74 | 21.815% |
American Tower Corp. |
€205.15
17:29 |
-0.850% | 16 | 0 | €212.18 | 3.424% |
Apple Inc. |
€195.74
19:52 |
1.860% | 102 | 9 | €212.51 | 8.567% |
Broadridge Financial Sol. |
€195.00
07.08.24 |
-2.500% | 12 | 0 | €212.53 | 8.991% |
Honeywell International |
€183.50
18:25 |
1.270% | 7 | 0 | €214.29 | 16.780% |
Avery Dennison |
€184.00
09:30 |
-1.080% | 21 | 0 | €215.05 | 16.875% |
Tetra Tech Inc. |
€208.00
18:09 |
-0.950% | 17 | 0 | €215.32 | 3.520% |
Waste Management Inc. |
€189.26
19:52 |
0.910% | 4 | 0 | €215.50 | 13.865% |
Insulet Corp. |
€172.20
09:30 |
-1.230% | 17 | 0 | €216.46 | 25.703% |
Clean Harbors |
€214.90
17:27 |
2.920% | 26 | 0 | €219.30 | 2.048% |
Verisign Inc. |
€160.75
15:41 |
0.160% | 5 | 0 | €219.54 | 36.574% |
Progressive Corp. |
€200.70
19:42 |
1.550% | 35 | 3 | €219.83 | 9.533% |
Burlington Stores |
€228.00
07.08.24 |
- | 1 | 0 | €220.00 | -3.509% |
Schneider Electric SE |
€209.45
19:41 |
1.820% | 3 | 0 | €220.00 | 5.037% |
Marriott International Inc. |
€199.60
17:25 |
1.590% | 5 | 0 | €220.08 | 10.258% |
L3Harris Technologies Inc. |
€205.40
09:30 |
-1.160% | 28 | 0 | €220.24 | 7.223% |
Hershey Co. |
€185.16
16:50 |
1.160% | 11 | 1 | €221.18 | 19.452% |
Boeing Co. |
€153.84
19:52 |
2.890% | 41 | 4 | €221.35 | 43.885% |