Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Phillips 66 |
€115.34
09:58 |
-0.090% | 27 | 0 | €149.38 | 29.513% |
Ascendis Ph.sp.adr 1 Dk 1 |
€132.00
17.09.24 |
3.170% | 1 | 0 | €150.00 | 13.636% |
Amadeus FiRe AG |
€91.90
17.09.24 |
1.320% | 6 | 0 | €150.00 | 63.221% |
Novo-nordisk As |
€119.16
09:59 |
0.020% | 9 | 1 | €150.00 | 25.881% |
Masimo Corp. |
€103.50
17.09.24 |
1.810% | 7 | 0 | €151.02 | 45.917% |
Leidos Holdings Inc. |
€138.95
17.09.24 |
-0.360% | 28 | 0 | €151.13 | 8.767% |
Dollar General Corp. |
€77.04
08:58 |
-0.450% | 20 | 4 | €151.54 | 96.698% |
Tenet Healthcare |
€140.00
08:05 |
-0.710% | 41 | 0 | €151.70 | 8.360% |
Ross Stores Inc. |
€135.24
17.09.24 |
-1.700% | 33 | 0 | €151.74 | 12.202% |
Qualys Inc. |
€111.90
17.09.24 |
-1.630% | 13 | 4 | €152.30 | 36.107% |
Booz Allen Hamilton A |
€139.90
17.09.24 |
-1.930% | 11 | 3 | €152.51 | 9.013% |
Extra Space Storage |
€162.00
10:01 |
0.620% | 13 | 6 | €152.78 | -5.692% |
IMCD Group BV |
€157.05
17.09.24 |
0.510% | 1 | 0 | €153.00 | -2.579% |
Genuine Parts Corp |
€124.15
08:35 |
0.490% | 9 | 0 | €153.19 | 23.387% |
Westlake Chemical Corp. |
€127.00
16.09.24 |
-0.790% | 7 | 3 | €153.22 | 20.646% |
Arm Holdings Plc |
€123.80
09:57 |
0.650% | 3 | 0 | €154.00 | 24.394% |
Thomson Reuters Corporation |
€120.00
22.06.23 |
0.840% | 3 | 0 | €154.10 | 28.417% |
Guidewire Software Inc. |
€155.65
17.09.24 |
-0.390% | 28 | 1 | €154.68 | -0.621% |
Abercrombie + Fitch A |
€121.02
09:11 |
0.050% | 18 | 0 | €155.00 | 28.078% |
Games Workshop Group |
€124.80
09:48 |
-0.870% | 2 | 0 | €155.00 | 24.199% |
Hyatt Hotels A |
€130.15
16.09.24 |
-0.340% | 16 | 1 | €155.11 | 19.181% |
Aptargroup Inc. |
€137.70
17.09.24 |
0.440% | 3 | 0 | €155.40 | 12.852% |
Simon Property Group |
€147.95
17.09.24 |
0.070% | 6 | 0 | €155.56 | 5.143% |
Neurocrine Bioscience |
€109.15
09:18 |
-0.820% | 42 | 0 | €155.89 | 42.822% |
Williams-Sonoma Inc. |
€132.50
17.09.24 |
-0.150% | 22 | 6 | €156.01 | 17.743% |
Oracle Corp. |
€150.82
10:00 |
0.080% | 49 | 0 | €156.82 | 3.981% |
Royal Caribbean Cruises |
€149.62
08:02 |
-1.240% | 41 | 0 | €157.37 | 5.178% |
Balchem Corp. B |
€155.90
17.09.24 |
2.130% | 5 | 0 | €157.56 | 1.062% |
United Parcel Service Inc. |
€117.76
09:33 |
0.140% | 19 | 1 | €157.77 | 33.975% |
Axcelis Technologies |
€89.40
09:02 |
-0.380% | 11 | 1 | €157.86 | 76.579% |