Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Zscaler Inc |
€172.66
16:49 |
3.350% | 67 | 1 | €205.88 | 19.237% |
Analog Devices Inc. |
€201.45
16:14 |
3.060% | 35 | 0 | €207.29 | 2.900% |
CME Group Inc. |
€188.46
15:57 |
-0.140% | 10 | 7 | €207.32 | 10.005% |
Reinsurance Group America |
€189.00
15:50 |
1.610% | 24 | 0 | €207.75 | 9.919% |
Fti Consulting |
€199.00
14.08.24 |
1.530% | 8 | 0 | €209.25 | 5.150% |
Nova Measuring Instruments |
€208.00
09:31 |
0.970% | 9 | 0 | €211.99 | 1.916% |
Broadridge Financial Sol. |
€191.00
15:45 |
0.000% | 11 | 0 | €212.53 | 11.273% |
Apple Inc. |
€205.10
16:49 |
1.910% | 103 | 9 | €212.64 | 3.674% |
American Tower Corp. |
€200.55
16:49 |
-1.010% | 18 | 0 | €213.36 | 6.386% |
Heico Corp. |
€221.50
16:45 |
2.980% | 19 | 1 | €213.42 | -3.649% |
Honeywell International |
€181.34
15:48 |
1.080% | 7 | 0 | €214.29 | 18.171% |
Resmed Inc. |
€206.20
15:51 |
2.230% | 21 | 0 | €215.00 | 4.268% |
Avery Dennison |
€191.00
09:30 |
0.530% | 21 | 0 | €215.05 | 12.592% |
Tetra Tech Inc. |
€206.00
15:48 |
-0.960% | 17 | 0 | €215.28 | 4.505% |
Waste Management Inc. |
€188.00
16:45 |
0.380% | 4 | 0 | €215.50 | 14.628% |
Insulet Corp. |
€175.70
11:11 |
0.980% | 18 | 0 | €216.00 | 22.936% |
Hershey Co. |
€181.10
16:45 |
-0.600% | 10 | 1 | €217.14 | 19.901% |
Clean Harbors |
€219.10
16:47 |
2.050% | 26 | 0 | €219.54 | 0.199% |
Verisign Inc. |
€161.90
15:49 |
1.920% | 5 | 0 | €219.54 | 35.604% |
Schneider Electric SE |
€220.75
16:22 |
1.220% | 3 | 0 | €220.00 | -0.340% |
Shimano Inc |
€170.80
16:35 |
1.180% | 2 | 0 | €220.00 | 28.806% |
Burlington Stores |
€232.00
14.08.24 |
-0.850% | 1 | 0 | €220.00 | -5.172% |
Marriott International Inc. |
€200.30
15:49 |
1.620% | 5 | 0 | €220.08 | 9.873% |
L3Harris Technologies Inc. |
€204.90
16:16 |
-0.150% | 28 | 0 | €220.24 | 7.485% |
Applied Materials Inc. |
€190.16
16:41 |
3.900% | 43 | 1 | €220.75 | 16.088% |
Boeing Co. |
€156.84
16:30 |
2.550% | 42 | 4 | €221.10 | 40.972% |
Progressive Corp. |
€213.85
16:46 |
0.560% | 38 | 3 | €223.51 | 4.518% |
Illinois Tool Works |
€219.40
16:21 |
1.250% | 9 | 10 | €223.61 | 1.918% |
Jones Lang Lasalle |
€224.00
13.08.24 |
3.700% | 8 | 0 | €225.36 | 0.606% |
Dick's Sporting Goods Inc |
€197.98
15:01 |
1.970% | 31 | 0 | €226.66 | 14.488% |