Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
S&P Global Inc. |
€448.65
08:22 |
0.680% | 19 | 0 | €449.82 | 0.260% |
arGEN X BV |
€449.80
25.07.24 |
5.510% | 1 | 0 | €470.00 | 4.491% |
Münchener Rückversicherungs-Gesellschaft AG |
€453.60
13:35 |
1.090% | 6 | 0 | €463.00 | 2.072% |
Watsco Inc. A |
€455.40
11:56 |
0.710% | 8 | 1 | €430.05 | -5.567% |
Goldman Sachs Group Inc. |
€458.20
13:35 |
1.080% | 33 | 0 | €448.57 | -2.103% |
Vertex Pharmaceuticals Inc. |
€458.50
13:07 |
1.060% | 54 | 2 | €440.93 | -3.832% |
Ijii-jyske Inv.chinese Equs Cl |
€459.59
05.03.20 |
- | 0 | 0 | - | - |
Hubspot Inc. |
€459.80
25.07.24 |
4.580% | 0 | 0 | - | - |
Murphy USA Inc. |
€460.00
25.07.24 |
1.320% | 0 | 0 | - | - |
Qualität, angelehnt an Susan Levermann (WF) |
€460.32
25.07.24 |
-0.011% | 0 | 0 | - | - |
National Western Life Group Inc |
€462.00
08.07.24 |
0.430% | 0 | 0 | - | - |
Preis und Wert Valuedepot (WF) |
€462.29
03.04.22 |
0.000% | 0 | 0 | - | - |
Anthem Inc. |
€474.10
25.07.24 |
0.700% | 0 | 0 | - | - |
Zooplus AG |
€477.40
12.01.22 |
-0.130% | 0 | 0 | - | - |
Lockheed Martin Corp. |
€484.95
13:07 |
0.840% | 9 | 1 | €493.38 | 1.738% |
Rheinmetall AG |
€487.60
13:35 |
2.980% | 17 | 2 | €578.00 | 18.540% |
Adobe Inc. |
€495.85
13:19 |
1.060% | 60 | 2 | €589.27 | 18.841% |
Credit Acceptance Corp |
€496.00
25.07.24 |
-2.750% | 0 | 0 | - | - |
Newmarket Corp. |
€498.00
25.07.24 |
-1.390% | 7 | 0 | - | - |
Lennox International Inc. |
€499.30
24.07.24 |
-3.430% | 20 | 2 | €505.73 | 1.287% |
MSCI Inc. A |
€499.60
10:53 |
0.660% | 27 | 2 | €568.38 | 13.767% |
Chemed Corp. |
€500.00
25.07.24 |
1.630% | 6 | 0 | €600.54 | 20.107% |
Martin Marietta Materials |
€504.60
25.07.24 |
2.460% | 20 | 1 | €587.02 | 16.334% |
Roper Industries Inc. |
€504.60
11:39 |
1.140% | 17 | 0 | €568.93 | 12.749% |
MOURY CONSTRUCT S.A. |
€505.00
25.07.24 |
1.810% | 0 | 0 | - | - |
Synopsys Inc. |
€506.00
13:24 |
1.810% | 33 | 0 | €583.82 | 15.380% |
Legg Mason Gl-lm Cl.us Lc Gwth |
€506.19
25.07.24 |
-0.280% | 0 | 0 | - | - |
Legg Mason Gl-lm Cl.us Lc Gwth |
€506.86
25.07.24 |
-0.160% | 0 | 0 | - | - |
UnitedHealth Group Inc. |
€514.90
13:24 |
-0.250% | 42 | 2 | €547.55 | 6.340% |
Parker-Hannifin |
€516.00
13:07 |
2.630% | 31 | 0 | €560.77 | 8.677% |