Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| S&P Global Inc. |
€446.00
14:01 |
0.090% | 19 | 0 | €449.82 | 0.856% |
| arGEN X BV |
€449.80
25.07.24 |
5.510% | 1 | 0 | €470.00 | 4.491% |
| Münchener Rückversicherungs-Gesellschaft AG |
€453.20
15:35 |
1.000% | 6 | 0 | €463.00 | 2.162% |
| Vertex Pharmaceuticals Inc. |
€454.15
15:21 |
0.100% | 54 | 2 | €440.93 | -2.911% |
| Watsco Inc. A |
€455.40
11:56 |
0.710% | 8 | 1 | €430.05 | -5.567% |
| Goldman Sachs Group Inc. |
€459.10
15:17 |
1.280% | 33 | 0 | €448.57 | -2.295% |
| Ijii-jyske Inv.chinese Equs Cl |
€459.59
05.03.20 |
- | 0 | 0 | - | - |
| Hubspot Inc. |
€459.80
25.07.24 |
4.580% | 0 | 0 | - | - |
| Murphy USA Inc. |
€460.00
25.07.24 |
1.320% | 0 | 0 | - | - |
| Qualität, angelehnt an Susan Levermann (WF) |
€460.32
25.07.24 |
-0.011% | 0 | 0 | - | - |
| National Western Life Group Inc |
€462.00
08.07.24 |
0.430% | 0 | 0 | - | - |
| Preis und Wert Valuedepot (WF) |
€462.29
03.04.22 |
0.000% | 0 | 0 | - | - |
| Anthem Inc. |
€474.90
15:35 |
0.170% | 0 | 0 | - | - |
| Zooplus AG |
€477.40
12.01.22 |
-0.130% | 0 | 0 | - | - |
| Lockheed Martin Corp. |
€481.20
15:31 |
0.060% | 9 | 1 | €493.38 | 2.531% |
| Rheinmetall AG |
€487.20
15:36 |
2.890% | 17 | 2 | €578.00 | 18.637% |
| Adobe Inc. |
€493.30
15:35 |
0.540% | 60 | 2 | €589.27 | 19.455% |
| Credit Acceptance Corp |
€496.00
25.07.24 |
-2.750% | 0 | 0 | - | - |
| Newmarket Corp. |
€498.00
25.07.24 |
-1.390% | 7 | 0 | - | - |
| MSCI Inc. A |
€498.70
15:19 |
0.480% | 27 | 2 | €568.38 | 13.972% |
| Lennox International Inc. |
€499.30
24.07.24 |
-3.430% | 20 | 2 | €505.73 | 1.287% |
| Chemed Corp. |
€500.00
25.07.24 |
1.630% | 6 | 0 | €600.54 | 20.107% |
| Roper Industries Inc. |
€502.00
13:56 |
0.620% | 17 | 0 | €568.93 | 13.333% |
| Synopsys Inc. |
€504.00
15:30 |
1.410% | 33 | 0 | €583.82 | 15.838% |
| Martin Marietta Materials |
€504.60
25.07.24 |
2.460% | 20 | 1 | €587.02 | 16.334% |
| MOURY CONSTRUCT S.A. |
€505.00
25.07.24 |
1.810% | 0 | 0 | - | - |
| Legg Mason Gl-lm Cl.us Lc Gwth |
€506.19
25.07.24 |
-0.280% | 0 | 0 | - | - |
| Legg Mason Gl-lm Cl.us Lc Gwth |
€506.86
25.07.24 |
-0.160% | 0 | 0 | - | - |
| Parker-Hannifin |
€508.20
15:34 |
1.070% | 31 | 0 | €560.77 | 10.345% |
| UnitedHealth Group Inc. |
€515.00
15:30 |
-0.230% | 42 | 2 | €547.55 | 6.319% |