Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
adesso SE |
€57.70
16:03 |
-2.370% | 6 | 0 | €120.00 | 107.972% |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
Adentra Inc. |
€26.20
04.09.24 |
-1.500% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adeia Inc. |
€10.50
04.09.24 |
-2.780% | 0 | 0 | - | - |
Adecoagro S.A. |
€10.00
04.09.24 |
1.010% | 1 | 1 | €11.35 | 13.454% |
Adecco Group AG |
€15.00
04.09.24 |
0.670% | 0 | 0 | - | - |
Addvise Group Ab |
€0.55
04.09.24 |
-3.850% | 0 | 0 | - | - |
Addvalue Technologies |
€0.008
04.09.24 |
7.140% | 0 | 0 | - | - |
Addus Homecare Corp. |
€115.00
04.09.24 |
-2.540% | 24 | 1 | €119.16 | 3.613% |
Addtech AB |
€26.70
15:11 |
-4.850% | 0 | 0 | - | - |
Addnode Group AB |
€9.05
04.09.24 |
-3.520% | 0 | 0 | - | - |
Addlife AB |
€14.08
04.09.24 |
-0.640% | 0 | 0 | - | - |
Addiko Bank AG |
€16.25
15:54 |
-2.110% | 1 | 0 | - | - |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€9.45
15:43 |
-2.070% | 1 | 0 | €30.00 | 217.460% |
Adcore Inc. |
€0.12
04.09.24 |
-2.400% | 0 | 0 | - | - |
Adcapital AG |
€2.54
04.09.24 |
- | 1 | 0 | - | - |
Adastria Co Ltd |
€22.00
04.09.24 |
- | 0 | 0 | - | - |
Adastra Holdings Ltd. |
€0.048
04.09.24 |
60.000% | 0 | 0 | - | - |
Adaro Energy Tbk |
€0.20
04.09.24 |
1.010% | 0 | 0 | - | - |
Adaro Energy Indonesia Tbk, Pt |
€9.65
04.09.24 |
-0.520% | 0 | 0 | - | - |
Adaptive Biotechnologies Corp. |
€3.92
08:03 |
-0.200% | 0 | 0 | - | - |
Adaptimmune Therapeutics PLC ADR |
€1.05
04.09.24 |
-0.910% | 1 | 0 | €2.00 | 90.476% |
Adapteo Oyj |
€15.82
15.09.21 |
- | 0 | 0 | - | - |
Adams Resources & Energy Inc. |
€21.20
04.09.24 |
-0.930% | 0 | 0 | - | - |
Adamis Pharmaceuticals Corp. |
€3.44
09.02.24 |
- | 0 | 0 | - | - |
Adamera Minerals Corp. |
€0.067
04.09.24 |
- | 0 | 0 | - | - |
Adamera Minerals Corp |
€0.009
12.06.24 |
88.890% | 0 | 0 | - | - |