Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
JPMorgan Chase & Co. |
€192.80
11:46 |
0.000% | 37 | 0 | €202.75 | 5.162% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 6 | 1 | €203.67 | 27.291% |
Quaker Chemical Corp. |
€144.00
15.08.24 |
-1.370% | 4 | 0 | €203.84 | 41.552% |
Fabrinet |
?
15.08.24 |
6.270% | 8 | 0 | €204.09 | -2.766% |
Travelers Companies |
€197.35
15.08.24 |
1.160% | 11 | 8 | €204.69 | 3.720% |
Hilton Inc. |
€193.10
08:32 |
0.630% | 19 | 0 | €205.18 | 6.258% |
Zscaler Inc |
€174.26
11:35 |
0.450% | 67 | 1 | €205.88 | 18.142% |
Analog Devices Inc. |
€204.40
11:25 |
0.290% | 35 | 0 | €207.29 | 1.415% |
CME Group Inc. |
€188.08
11:19 |
0.550% | 10 | 7 | €207.32 | 10.227% |
Reinsurance Group America |
€189.00
15.08.24 |
2.150% | 23 | 0 | €207.75 | 9.919% |
Fti Consulting |
€197.00
15.08.24 |
-1.010% | 8 | 0 | €209.25 | 6.217% |
SAP SE ADR |
€194.00
15.08.24 |
2.110% | 18 | 0 | €209.43 | 7.954% |
Nova Measuring Instruments |
€216.00
15.08.24 |
3.880% | 9 | 0 | €211.99 | -1.858% |
Broadridge Financial Sol. |
€191.00
15.08.24 |
0.000% | 11 | 0 | €212.53 | 11.273% |
American Tower Corp. |
€198.98
11:47 |
0.140% | 18 | 0 | €213.36 | 7.225% |
Apple Inc. |
€204.95
11:54 |
0.100% | 103 | 9 | €213.58 | 4.210% |
Honeywell International |
€181.44
11:22 |
0.330% | 7 | 0 | €214.29 | 18.106% |
Heico Corp. |
€222.90
11:54 |
2.200% | 19 | 1 | €214.94 | -3.572% |
Resmed Inc. |
€206.00
11:11 |
-0.530% | 21 | 0 | €215.00 | 4.369% |
Avery Dennison |
€194.00
15.08.24 |
0.530% | 21 | 0 | €215.05 | 10.851% |
Tetra Tech Inc. |
€210.00
11:27 |
0.000% | 17 | 0 | €215.32 | 2.534% |
Waste Management Inc. |
€188.84
11:47 |
0.130% | 4 | 0 | €215.50 | 14.118% |
Insulet Corp. |
€177.70
15.08.24 |
0.980% | 18 | 0 | €216.46 | 21.813% |
Hershey Co. |
€178.04
10:03 |
-0.680% | 10 | 1 | €217.14 | 21.961% |
Verisign Inc. |
€161.95
15.08.24 |
1.860% | 5 | 0 | €219.54 | 35.562% |
Burlington Stores |
€232.00
15.08.24 |
- | 1 | 0 | €220.00 | -5.172% |
Schneider Electric SE |
€221.45
11:02 |
-0.250% | 3 | 0 | €220.00 | -0.655% |
Shimano Inc |
€169.40
11:12 |
-1.220% | 2 | 0 | €220.00 | 29.870% |
Marriott International Inc. |
€201.85
11:40 |
-0.200% | 5 | 0 | €220.08 | 9.029% |
L3Harris Technologies Inc. |
€207.70
11:48 |
0.630% | 28 | 0 | €220.24 | 6.036% |