Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price ▲ % Buy Sell Target price Potential
arGEN X BV €449.80
25.07.24
5.510% 1 0 €470.00 4.491%
S&P Global Inc. €451.90
17:36
1.410% 19 0 €449.82 -0.461%
Münchener Rückversicherungs-Gesellschaft AG €455.80
17:53
1.580% 6 0 €463.00 1.580%
Hubspot Inc. €456.70
17:01
-0.670% 0 0 - -
Ijii-jyske Inv.chinese Equs Cl €459.59
05.03.20
- 0 0 - -
Murphy USA Inc. €460.00
25.07.24
1.320% 0 0 - -
Qualität, angelehnt an Susan Levermann (WF) €460.32
25.07.24
-0.011% 0 0 - -
Goldman Sachs Group Inc. €460.85
17:35
1.670% 33 0 €448.57 -2.666%
National Western Life Group Inc €462.00
08.07.24
0.430% 0 0 - -
Preis und Wert Valuedepot (WF) €462.29
03.04.22
0.000% 0 0 - -
Vertex Pharmaceuticals Inc. €462.35
17:35
1.910% 54 2 €440.93 -4.633%
Watsco Inc. A €466.60
17:03
3.180% 8 1 €430.05 -7.833%
Anthem Inc. €474.90
15:35
0.170% 0 0 - -
Zooplus AG €477.40
12.01.22
-0.130% 0 0 - -
Lockheed Martin Corp. €485.00
17:54
0.850% 9 1 €493.38 1.727%
Rheinmetall AG €489.90
17:55
3.460% 18 2 €578.00 17.983%
Credit Acceptance Corp €496.00
25.07.24
-2.750% 0 0 - -
Adobe Inc. €497.75
17:37
1.450% 60 2 €589.27 18.387%
Newmarket Corp. €498.00
25.07.24
-1.390% 7 0 - -
MSCI Inc. A €500.00
17:49
0.750% 27 2 €568.38 13.676%
Chemed Corp. €500.00
25.07.24
1.630% 6 0 €600.54 20.107%
MOURY CONSTRUCT S.A. €505.00
25.07.24
1.810% 0 0 - -
Roper Industries Inc. €506.00
17:34
1.420% 17 0 €568.93 12.437%
Legg Mason Gl-lm Cl.us Lc Gwth €506.19
25.07.24
-0.280% 0 0 - -
Legg Mason Gl-lm Cl.us Lc Gwth €506.86
25.07.24
-0.160% 0 0 - -
Synopsys Inc. €507.20
17:54
2.050% 33 0 €583.82 15.107%
Parker-Hannifin €509.80
17:00
1.390% 31 0 €560.77 9.999%
Martin Marietta Materials €515.20
15:39
2.100% 20 1 €587.02 13.941%
Lennox International Inc. €522.80
15:41
3.900% 20 2 €505.73 -3.266%
UnitedHealth Group Inc. €529.40
17:50
2.560% 42 2 €547.55 3.428%