Menu
Microsoft strongly encourages users to switch to a different browser than Internet Explorer as it no longer meets modern web and security standards. Therefore we cannot guarantee that our site fully works in Internet Explorer. You can use Chrome or Firefox instead.

Markets

Security Price ▲ % Buy Sell Target price Potential
Münchener Rückversicherungs-Gesellschaft AG €448.90
13:33
-0.380% 6 0 €463.00 3.141%
Goldman Sachs Group Inc. €449.60
13:30
0.140% 33 0 €447.22 -0.530%
Vertex Pharmaceuticals Inc. €453.75
13:26
0.170% 54 2 €440.93 -2.826%
Murphy USA Inc. €454.00
24.07.24
-3.400% 0 0 - -
Ijii-jyske Inv.chinese Equs Cl €459.59
05.03.20
- 0 0 - -
National Western Life Group Inc €462.00
08.07.24
0.430% 0 0 - -
Preis und Wert Valuedepot (WF) €462.29
03.04.22
0.000% 0 0 - -
Qualität, angelehnt an Susan Levermann (WF) €465.30
24.07.24
-0.018% 0 0 - -
arGEN X BV €466.60
13:10
8.890% 1 0 €470.00 0.729%
Anthem Inc. €469.30
12:20
-0.700% 0 0 - -
Lockheed Martin Corp. €472.70
13:29
-0.520% 8 1 €488.56 3.355%
Rheinmetall AG €475.90
13:33
-4.250% 17 2 €578.00 21.454%
Tyler Techs Inc. €476.30
24.07.24
-1.070% 20 0 €485.78 1.991%
Zooplus AG €477.40
12.01.22
-0.130% 0 0 - -
Parker-Hannifin €488.40
12:51
0.000% 31 0 €554.10 13.452%
MSCI Inc. A €488.90
13:29
-0.790% 26 2 €568.38 16.257%
Adobe Inc. €491.50
13:22
0.340% 60 2 €589.27 19.893%
Roper Industries Inc. €491.60
13:06
0.140% 17 0 €560.80 14.077%
Chemed Corp. €492.00
24.07.24
-0.400% 6 0 €600.54 22.060%
MOURY CONSTRUCT S.A. €496.00
24.07.24
- 0 0 - -
Martin Marietta Materials €496.60
24.07.24
-2.960% 20 1 €587.02 18.209%
Lennox International Inc. €499.30
24.07.24
-3.430% 19 2 €503.23 0.788%
Newmarket Corp. €505.00
24.07.24
1.410% 7 0 - -
Legg Mason Gl-lm Cl.us Lc Gwth €507.61
24.07.24
-1.950% 0 0 - -
Legg Mason Gl-lm Cl.us Lc Gwth €507.65
24.07.24
-1.960% 0 0 - -
Synopsys Inc. €509.60
13:26
-0.270% 33 0 €593.74 16.510%
Credit Acceptance Corp €510.00
24.07.24
-0.970% 0 0 - -
UnitedHealth Group Inc. €512.90
13:30
-0.680% 42 2 €547.55 6.755%
Binance Coin €521.05
13:32
-1.603% 1 0 €600.00 15.153%
Thermo Fisher Scientific Inc. €526.50
13:31
-0.700% 27 0 €565.20 7.350%