Markets
Security | Price ▲ | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Super Micro Computer |
€784.00
21:49 |
0.220% | 14 | 0 | €1,000.00 | 27.551% |
Simona AG |
€785.00
27.08.21 |
0.640% | 0 | 0 | - | - |
Nomura Real Estate Master Fund Inc |
€800.00
03.07.24 |
- | 0 | 0 | - | - |
United Urban Investment Corp |
€800.00
03.07.24 |
-0.620% | 0 | 0 | - | - |
KLA-Tencor Corp. |
€801.90
20:51 |
1.470% | 24 | 3 | €747.04 | -6.841% |
Costco Wholesale |
€802.80
20:55 |
0.300% | 82 | 0 | €844.22 | 5.159% |
Robertet |
€814.00
03.07.24 |
-0.120% | 0 | 0 | - | - |
Eli Lilly Corp. |
€834.00
21:38 |
0.200% | 78 | 0 | €895.00 | 7.314% |
Megatrends (WF) |
€839.45
03.07.24 |
0.005% | 0 | 0 | - | - |
Mitsui & Co. Ltd. |
€845.00
03.07.24 |
-1.170% | 0 | 0 | - | - |
W.W. Grainger Inc. |
€851.60
11:53 |
0.500% | 6 | 0 | €851.32 | -0.033% |
Biglari Holdings Inc. |
€855.00
03.07.24 |
-1.160% | 0 | 0 | - | - |
Deckers Outdoor |
€860.00
21:27 |
0.050% | 43 | 0 | €930.50 | 8.198% |
Orix JREIT Inc |
€860.00
03.07.24 |
-1.150% | 0 | 0 | - | - |
Legg Mason Gl-lm Roy.us Sc Opp |
€861.94
03.07.24 |
0.290% | 0 | 0 | - | - |
Alleghany Corp. |
€865.00
18.10.22 |
- | 0 | 0 | - | - |
Kenedix Office Investment Corp |
€875.00
03.07.24 |
-0.570% | 0 | 0 | - | - |
Barings Intl-hong Kong China |
€904.63
03.07.24 |
-0.390% | 0 | 0 | - | - |
Barings Intl-hong Kong China |
€913.57
02.07.24 |
0.650% | 1 | 0 | €900.00 | -1.485% |
Platinum |
€937.36
20:30 |
-0.226% | 0 | 0 | - | - |
O'Reilly Automotive Inc. |
€942.20
21:00 |
-0.280% | 32 | 0 | €1,067.7 | 13.316% |
Regeneron Pharmaceuticals Inc. |
€943.20
20:57 |
-0.530% | 48 | 1 | €1,034.6 | 9.694% |
Palladium |
€947.72
20:20 |
0.098% | 0 | 0 | - | - |
ASML Holding N.V. |
€986.10
21:51 |
-0.620% | 18 | 1 | €1,000.00 | 1.410% |
ASML Holding N.V. ADR |
€992.00
21:19 |
-0.200% | 28 | 0 | €1,050.0 | 5.847% |
Lam Research Corp. |
€1,005.4
20:18 |
0.600% | 36 | 0 | €1,039.1 | 3.357% |
Stadtw. Hannover Gen. |
€1,010.0
03.07.24 |
- | 0 | 0 | - | - |
Coca-Cola Consolidated Inc. |
€1,030.0
02.07.24 |
-0.960% | 0 | 0 | - | - |
iShares Nasdaq 100 |
€1,069.8
21:31 |
0.130% | 1 | 0 | - | - |
Fairfax Financial Holdings Ltd. |
€1,076.0
19:07 |
1.130% | 0 | 0 | - | - |