Markets
| Security | Price | % | Buy | Sell | Target price ▲ | Potential |
|---|---|---|---|---|---|---|
| Clean Harbors |
€215.20
10:07 |
-0.690% | 26 | 0 | €221.07 | 2.727% |
| Boeing Co. |
€161.54
12:06 |
0.450% | 42 | 4 | €221.10 | 36.870% |
| Illinois Tool Works |
€218.90
12:24 |
-0.050% | 9 | 10 | €223.61 | 2.151% |
| Progressive Corp. |
€216.15
12:07 |
0.190% | 40 | 3 | €224.32 | 3.782% |
| Applied Materials Inc. |
€186.58
12:23 |
-3.390% | 43 | 1 | €224.57 | 20.361% |
| Jones Lang Lasalle |
€224.00
13.08.24 |
3.700% | 8 | 0 | €225.36 | 0.606% |
| Dick's Sporting Goods Inc |
€204.25
15.08.24 |
5.070% | 30 | 0 | €227.14 | 11.207% |
| Lincoln Electric Holdings |
€171.00
15.08.24 |
- | 8 | 1 | €227.90 | 33.275% |
| RenaissanceRe Holdings |
€214.00
15.08.24 |
- | 5 | 3 | €228.15 | 6.611% |
| adidas AG |
€219.10
12:15 |
0.180% | 7 | 1 | €230.00 | 4.975% |
| IDEX Corp. |
€179.75
08:14 |
1.010% | 10 | 0 | €230.98 | 28.498% |
| Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 3 | €231.21 | -8.142% |
| MarketAxess Holdings |
€211.80
12:18 |
-0.700% | 6 | 5 | €233.63 | 10.305% |
| SBA Communications Corp. |
€195.70
15.08.24 |
-0.810% | 28 | 0 | €234.22 | 19.684% |
| Lowes Companies Inc. |
€219.80
11:34 |
0.460% | 29 | 0 | €235.52 | 7.152% |
| STERIS plc |
-
- |
- | 6 | 0 | €235.92 | - |
| Vail Resorts Inc. |
€157.00
15.08.24 |
2.610% | 6 | 2 | €237.42 | 51.221% |
| Sartorius AG ST |
€192.00
11:09 |
0.520% | 2 | 1 | €237.50 | 23.698% |
| Ecolab Inc. |
€219.70
09:06 |
0.500% | 26 | 0 | €239.15 | 8.852% |
| Laboratory Corp. Of America (labcorp) |
€197.00
16.05.24 |
1.020% | 15 | 0 | €239.41 | 21.527% |
| Manhattan Associates Inc. |
€234.00
15.08.24 |
0.880% | 9 | 0 | €239.50 | 2.350% |
| Hannover Rück SE |
€243.10
12:19 |
0.160% | 1 | 0 | €240.00 | -1.275% |
| American Express Co. |
€226.95
11:11 |
-0.180% | 27 | 6 | €241.41 | 6.370% |
| BeiGene Ltd ADR |
€177.00
10:06 |
1.720% | 9 | 1 | €241.54 | 36.465% |
| Teleflex Inc. |
€208.00
15.08.24 |
-0.950% | 11 | 0 | €245.97 | 18.253% |
| Tesla Inc |
€195.90
12:23 |
0.380% | 72 | 26 | €246.39 | 25.771% |
| Charles River Labs Intl |
€184.15
15.08.24 |
0.800% | 13 | 0 | €247.61 | 34.460% |
| CDW Corp. |
€202.20
15.08.24 |
1.350% | 8 | 0 | €247.67 | 22.487% |
| First Solar Inc. |
€208.75
12:14 |
-0.220% | 60 | 0 | €248.39 | 18.991% |
| Arthur J. Gallagher + Co. |
€262.00
10:28 |
1.080% | 17 | 5 | €248.40 | -5.191% |