Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Boeing Co. |
€143.86
17:37 |
-8.470% | 40 | 5 | €220.17 | 53.045% |
Clean Harbors |
€219.90
16:32 |
-1.040% | 26 | 0 | €221.07 | 0.531% |
Applied Materials Inc. |
€166.86
17:31 |
-5.990% | 46 | 1 | €222.26 | 33.204% |
Illinois Tool Works |
€226.30
16:58 |
-1.090% | 9 | 10 | €223.61 | -1.190% |
Jones Lang Lasalle |
€230.00
09:30 |
-0.860% | 8 | 0 | €225.36 | -2.018% |
IDEX Corp. |
€186.05
16:01 |
-0.980% | 9 | 0 | €226.13 | 21.542% |
Lincoln Electric Holdings |
€174.00
02.09.24 |
- | 8 | 1 | €227.90 | 30.977% |
Apple Inc. |
€202.90
17:41 |
-2.260% | 147 | 17 | €227.98 | 12.358% |
RenaissanceRe Holdings |
€230.00
02.09.24 |
-0.860% | 5 | 3 | €228.15 | -0.805% |
Heico Corp. |
€228.70
17:20 |
-3.300% | 22 | 1 | €229.12 | 0.185% |
Dick's Sporting Goods Inc |
€214.80
11:28 |
0.300% | 27 | 0 | €229.90 | 7.030% |
Analog Devices Inc. |
€209.60
15:27 |
-1.390% | 37 | 0 | €229.90 | 9.685% |
Progressive Corp. |
€228.65
17:19 |
-0.040% | 41 | 3 | €229.90 | 0.548% |
adidas AG |
€230.30
17:29 |
0.170% | 7 | 1 | €230.00 | -0.130% |
SBA Communications Corp. |
€210.40
16:22 |
2.680% | 27 | 0 | €232.02 | 10.278% |
MarketAxess Holdings |
€218.90
09:30 |
-0.050% | 6 | 5 | €233.63 | 6.727% |
BeiGene Ltd ADR |
€172.00
17:29 |
-1.150% | 9 | 1 | €235.59 | 36.968% |
STERIS plc |
-
- |
- | 7 | 0 | €236.13 | - |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 2 | €236.57 | -6.012% |
Vail Resorts Inc. |
€162.00
02.09.24 |
- | 6 | 2 | €237.42 | 46.553% |
Sartorius AG ST |
€188.00
15:53 |
-0.420% | 2 | 1 | €237.50 | 26.330% |
Laboratory Corp. Of America (labcorp) |
€197.00
16.05.24 |
1.020% | 15 | 0 | €239.41 | 21.527% |
Lowes Companies Inc. |
€222.85
17:40 |
-0.850% | 31 | 0 | €239.89 | 7.647% |
Manhattan Associates Inc. |
€238.00
15:28 |
-0.830% | 9 | 0 | €239.93 | 0.810% |
Schneider Electric SE |
€226.85
17:16 |
-1.780% | 3 | 0 | €240.00 | 5.797% |
Ecolab Inc. |
€226.70
16:57 |
-1.820% | 27 | 0 | €240.06 | 5.892% |
American Express Co. |
€232.60
17:41 |
-0.090% | 27 | 6 | €242.48 | 4.250% |
Teleflex Inc. |
€218.00
02.09.24 |
0.930% | 11 | 0 | €245.97 | 12.829% |
Charles River Labs Intl |
€177.85
09:30 |
-0.500% | 13 | 0 | €247.61 | 39.223% |
CDW Corp. |
€203.00
15:51 |
-0.440% | 8 | 0 | €247.67 | 22.005% |