Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Jones Lang Lasalle |
€232.00
09:30 |
0.000% | 8 | 0 | €225.36 | -2.863% |
IDEX Corp. |
€187.70
12:22 |
0.480% | 9 | 0 | €226.13 | 20.474% |
Heico Corp. |
€235.20
11:46 |
1.380% | 22 | 1 | €226.73 | -3.601% |
Progressive Corp. |
€228.20
11:57 |
0.020% | 39 | 3 | €227.43 | -0.340% |
Lincoln Electric Holdings |
€174.00
30.08.24 |
- | 8 | 1 | €227.90 | 30.977% |
Apple Inc. |
€206.90
12:49 |
-0.100% | 148 | 17 | €227.98 | 10.186% |
RenaissanceRe Holdings |
€232.00
30.08.24 |
- | 5 | 3 | €228.15 | -1.660% |
Dick's Sporting Goods Inc |
€214.40
30.08.24 |
0.190% | 26 | 0 | €228.94 | 6.782% |
Analog Devices Inc. |
€212.40
12:06 |
-0.050% | 37 | 0 | €229.90 | 8.239% |
adidas AG |
€229.30
12:46 |
-1.160% | 7 | 1 | €230.00 | 0.305% |
SBA Communications Corp. |
€205.40
08:53 |
0.150% | 27 | 0 | €232.02 | 12.962% |
MarketAxess Holdings |
€217.80
11:42 |
-0.730% | 6 | 5 | €233.63 | 7.266% |
BeiGene Ltd ADR |
€180.00
29.08.24 |
0.560% | 9 | 1 | €235.59 | 30.881% |
STERIS plc |
-
- |
- | 6 | 0 | €235.92 | - |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 2 | €236.57 | -6.012% |
Vail Resorts Inc. |
€162.00
30.08.24 |
-0.610% | 6 | 2 | €237.42 | 46.553% |
Sartorius AG ST |
€191.80
12:06 |
-4.810% | 2 | 1 | €237.50 | 23.827% |
Laboratory Corp. Of America (labcorp) |
€197.00
16.05.24 |
1.020% | 15 | 0 | €239.41 | 21.527% |
Ecolab Inc. |
€227.70
12:18 |
-0.570% | 27 | 0 | €239.71 | 5.273% |
Lowes Companies Inc. |
€226.50
12:06 |
0.780% | 31 | 0 | €239.89 | 5.912% |
Manhattan Associates Inc. |
€240.00
08:13 |
0.000% | 9 | 0 | €239.93 | -0.030% |
Schneider Electric SE |
€228.35
12:36 |
-0.740% | 3 | 0 | €240.00 | 5.102% |
American Express Co. |
€232.55
12:21 |
-0.600% | 27 | 6 | €242.48 | 4.272% |
Teleflex Inc. |
€216.00
30.08.24 |
-0.920% | 11 | 0 | €245.97 | 13.873% |
Charles River Labs Intl |
€179.20
09:30 |
0.170% | 13 | 0 | €247.61 | 38.174% |
CDW Corp. |
€204.40
09:30 |
0.200% | 8 | 0 | €247.67 | 21.169% |
Tesla Inc |
€192.14
12:47 |
-0.820% | 76 | 27 | €247.70 | 28.917% |
First Solar Inc. |
€205.30
12:06 |
-0.190% | 60 | 0 | €248.39 | 20.991% |
Arthur J. Gallagher + Co. |
€265.80
12:06 |
0.420% | 17 | 5 | €248.40 | -6.546% |
Nice Systems Ltd ADR |
€157.00
30.08.24 |
-1.270% | 34 | 0 | €249.18 | 58.715% |