Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Adhi Karya Persero |
€0.014
04.10.24 |
- | 0 | 0 | - | - |
Adf Group Inc. |
€6.90
04.10.24 |
-2.130% | 1 | 0 | - | - |
Adevinta Asa |
€10.09
31.05.24 |
-0.100% | 0 | 0 | - | - |
Adevinta Asa |
€9.81
25.10.19 |
6.050% | 0 | 0 | - | - |
Adeunis Rf |
€0.47
04.10.24 |
-0.850% | 0 | 0 | - | - |
Adesto Technologies Corp |
€11.10
30.06.20 |
- | 0 | 0 | - | - |
adesso SE |
€74.90
08:31 |
1.080% | 6 | 0 | €120.00 | 60.214% |
ADES International Holding |
€9.75
27.05.21 |
- | 0 | 0 | - | - |
Adentra Inc. |
€27.80
04.10.24 |
0.720% | 0 | 0 | - | - |
Adelaide Brighton |
€1.95
17.06.24 |
-0.510% | 0 | 0 | - | - |
Adeia Inc. |
€10.60
04.10.24 |
2.910% | 0 | 0 | - | - |
Adecoagro S.A. |
€10.09
04.10.24 |
0.400% | 2 | 1 | €12.92 | 28.095% |
Adecco Group AG |
€14.70
04.10.24 |
1.380% | 1 | 0 | - | - |
Addvise Group Ab |
€0.53
04.10.24 |
-3.460% | 0 | 0 | - | - |
Addvalue Technologies |
€0.006
04.10.24 |
- | 0 | 0 | - | - |
Addus Homecare Corp. |
€113.00
04.10.24 |
- | 24 | 1 | €119.16 | 5.447% |
Addtech AB |
€26.48
04.10.24 |
-1.500% | 0 | 0 | - | - |
Addnode Group AB |
€9.10
04.10.24 |
-2.410% | 0 | 0 | - | - |
Addlife AB |
€14.05
04.10.24 |
1.370% | 0 | 0 | - | - |
Addiko Bank AG |
€19.25
08:01 |
-0.260% | 1 | 0 | - | - |
Addex Therapeutics Sa |
€0.35
20.10.23 |
6.630% | 0 | 0 | - | - |
Addex Therapeutics Sa |
€8.70
30.09.24 |
4.680% | 2 | 0 | €21.50 | 147.126% |
Adcore Inc. |
€0.11
04.10.24 |
3.810% | 0 | 0 | - | - |
Adcapital AG |
€2.56
04.10.24 |
0.790% | 1 | 0 | - | - |
Adastria Co Ltd |
€22.00
04.10.24 |
3.770% | 0 | 0 | - | - |
Adastra Holdings Ltd. |
€0.045
04.10.24 |
- | 0 | 0 | - | - |
Adaro Energy Tbk |
€0.22
04.10.24 |
- | 0 | 0 | - | - |
Adaro Energy Indonesia Tbk, Pt |
€10.40
04.10.24 |
- | 0 | 0 | - | - |
Adaptive Biotechnologies Corp. |
€5.03
04.10.24 |
5.810% | 0 | 0 | - | - |
Adaptimmune Therapeutics PLC ADR |
€0.87
04.10.24 |
2.450% | 1 | 0 | €2.00 | 131.214% |