Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Waste Management Inc. |
€187.50
15:10 |
0.130% | 4 | 0 | €215.50 | 14.933% |
Resmed Inc. |
€228.30
14:51 |
0.930% | 19 | 0 | €216.62 | -5.114% |
Insulet Corp. |
€209.50
15:06 |
-0.330% | 17 | 0 | €216.95 | 3.557% |
Clean Harbors |
€221.40
11:49 |
0.770% | 27 | 0 | €219.54 | -0.841% |
Verisign Inc. |
€164.50
13:31 |
0.370% | 5 | 0 | €219.54 | 33.461% |
L3Harris Technologies Inc. |
€207.00
09:46 |
-0.580% | 26 | 0 | €219.77 | 6.168% |
Shimano Inc |
€160.40
13:42 |
-0.740% | 1 | 0 | €220.00 | 37.157% |
Boeing Co. |
€140.48
15:18 |
0.520% | 38 | 6 | €220.94 | 57.278% |
Applied Materials Inc. |
€170.00
14:40 |
0.830% | 44 | 1 | €221.02 | 30.009% |
Illinois Tool Works |
€228.50
13:39 |
-0.350% | 10 | 10 | €223.61 | -2.141% |
Avery Dennison |
€198.00
09:30 |
-0.500% | 19 | 0 | €223.87 | 13.067% |
Marriott International Inc. |
€208.25
10:21 |
-0.310% | 4 | 0 | €224.43 | 7.767% |
Lincoln Electric Holdings |
€164.00
16.09.24 |
1.860% | 10 | 1 | €224.49 | 36.887% |
EssilorLuxottica SA |
€207.10
15:17 |
-0.960% | 3 | 0 | €224.50 | 8.402% |
Jones Lang Lasalle |
€232.00
16.09.24 |
0.870% | 8 | 0 | €225.36 | -2.863% |
Analog Devices Inc. |
€202.40
14:07 |
0.850% | 37 | 0 | €225.45 | 11.388% |
IDEX Corp. |
€182.15
16.09.24 |
0.780% | 9 | 0 | €226.13 | 24.145% |
Apple Inc. |
€194.06
15:17 |
-0.220% | 154 | 17 | €227.23 | 17.094% |
BeiGene Ltd ADR |
€178.00
12.09.24 |
-6.770% | 8 | 1 | €228.10 | 28.145% |
Dick's Sporting Goods Inc |
€190.84
16.09.24 |
0.220% | 31 | 0 | €229.13 | 20.066% |
Heico Corp. |
€234.80
14:41 |
-0.380% | 24 | 1 | €229.89 | -2.092% |
adidas AG |
€222.30
15:16 |
0.910% | 7 | 1 | €230.00 | 3.464% |
Progressive Corp. |
€231.80
15:12 |
0.610% | 44 | 3 | €230.40 | -0.605% |
SBA Communications Corp. |
€220.20
16.09.24 |
0.680% | 26 | 0 | €231.71 | 5.229% |
MarketAxess Holdings |
€232.00
09:30 |
-0.300% | 6 | 5 | €233.63 | 0.701% |
Vail Resorts Inc. |
€160.00
16.09.24 |
0.630% | 5 | 2 | €235.83 | 47.392% |
STERIS plc |
-
- |
- | 7 | 0 | €236.13 | - |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 4 | 2 | €236.57 | -6.012% |
Sartorius AG ST |
€193.80
15:17 |
1.680% | 2 | 1 | €237.50 | 22.549% |
Lowes Companies Inc. |
€230.20
12:21 |
-0.170% | 29 | 0 | €238.01 | 3.391% |