Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Zivo Bioscience Inc. |
€0.44
30.11.23 |
-0.670% | 0 | 0 | - | - |
Zivo Bioscience Inc. |
€0.53
20.11.23 |
0.570% | 0 | 0 | - | - |
Zix Corp. |
€7.52
26.03.22 |
- | 0 | 0 | - | - |
Zjld Group Inc. |
€0.82
26.09.24 |
11.560% | 0 | 0 | - | - |
Zoe's Kitchen Inc. |
-
- |
- | 0 | 0 | - | - |
Zoetis Inc. A |
€175.34
15:01 |
0.550% | 23 | 1 | €196.17 | 11.877% |
Zogenix Inc. |
€24.39
11.06.22 |
- | 0 | 0 | - | - |
Zoglos Food Corp. |
€0.044
26.09.24 |
-4.400% | 0 | 0 | - | - |
Zoglos Food Corp. |
€0.001
05.12.23 |
- | 0 | 0 | - | - |
Zoltav Resources |
€0.15
14.02.22 |
-20.830% | 0 | 0 | - | - |
Zonte Metals Inc. |
€0.037
26.09.24 |
2.780% | 0 | 0 | - | - |
Zoo Digital Group plc |
€0.44
26.09.24 |
1.380% | 0 | 0 | - | - |
ZoomAway Technologies Inc. |
€0.10
30.09.21 |
- | 0 | 0 | - | - |
Zoomd Technologies Ltd. |
€0.27
26.09.24 |
-5.670% | 0 | 0 | - | - |
Zoominfo Technologies Inc. |
€9.25
26.09.24 |
1.100% | 0 | 0 | - | - |
Zoomlion Heavy Industry Science and Technology Co Ltd |
€0.52
26.09.24 |
4.000% | 0 | 0 | - | - |
Zoom Video Communications Inc |
€61.86
14:26 |
0.360% | 16 | 5 | €75.33 | 21.770% |
Zooplus AG |
€477.40
12.01.22 |
-0.130% | 0 | 0 | - | - |
Zooplus AG ADR |
€115.00
12.01.22 |
- | 0 | 0 | - | - |
Zordix Ab |
€0.067
26.09.24 |
174.590% | 0 | 0 | - | - |
Zosano Pharma Corp. |
€0.050
28.10.22 |
- | 0 | 0 | - | - |
Zotefoams plc |
€4.68
26.09.24 |
0.430% | 0 | 0 | - | - |
Zovio Inc. |
€0.092
18.02.23 |
- | 0 | 0 | - | - |
Zozo Inc. |
€5.90
26.09.24 |
2.610% | 0 | 0 | - | - |
Zscaler Inc |
€152.26
15:21 |
-0.420% | 71 | 1 | €207.67 | 36.390% |
ZTE Corp. |
€2.11
10:46 |
3.580% | 0 | 1 | - | - |
Zte Corp. |
€3.82
17.05.22 |
2.690% | 0 | 0 | - | - |
Ztest Electronics Inc. |
€0.21
18.08.21 |
-10.920% | 0 | 0 | - | - |
Zto Express (cayman) Inc. |
€21.40
26.09.24 |
10.880% | 0 | 0 | - | - |
ZTO Express (Cayman) Inc ADR |
€21.20
26.09.24 |
7.070% | 5 | 0 | €27.62 | 30.274% |