Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Extra Space Storage |
€161.00
15:36 |
0.500% | 11 | 6 | €150.33 | -6.625% |
Exxon Mobil Corp. |
€106.40
16:44 |
-0.260% | 37 | 0 | €126.46 | 18.854% |
F5 Networks Inc. |
€183.85
30.08.24 |
1.010% | 9 | 1 | €202.99 | 10.413% |
Fastenal Co. |
€61.51
16:41 |
-0.420% | 5 | 0 | €65.95 | 7.220% |
Federal Realty Investment Trust |
€102.00
30.08.24 |
- | 15 | 0 | €107.96 | 5.847% |
Fedex Corp. |
€269.00
15:49 |
-0.480% | 43 | 0 | €295.39 | 9.811% |
Fidelity National Information Services Inc. |
€74.90
09:30 |
0.430% | 27 | 0 | €78.91 | 5.348% |
Fifth Third Bancorp |
€38.76
16:09 |
0.380% | 12 | 0 | €39.38 | 1.600% |
FirstEnergy Corp. |
€40.00
09:30 |
0.500% | 9 | 2 | €40.84 | 2.094% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 0 | - | - |
Fiserv Inc. |
€158.60
16:45 |
0.410% | 14 | 0 | - | - |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€44.60
30.08.24 |
- | 18 | 0 | €51.49 | 15.438% |
FMC Corp. |
€58.42
15:39 |
0.000% | 19 | 2 | €75.35 | 28.985% |
Ford Motor Co. |
€9.95
16:41 |
-1.780% | 11 | 3 | €14.80 | 48.733% |
Fortive Corp |
€66.56
29.08.24 |
-0.580% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€70.50
30.08.24 |
- | 0 | 0 | - | - |
Fox Corp. B |
€34.00
30.08.24 |
0.590% | 1 | 0 | - | - |
Franklin Resources Inc. |
€18.60
15:39 |
1.470% | 1 | 6 | €23.96 | 28.846% |
Freeport-McMoRan Inc. |
€38.63
16:42 |
-3.510% | 14 | 0 | €49.06 | 27.020% |
Gap Inc. |
€20.31
30.08.24 |
2.040% | 18 | 1 | €23.21 | 14.273% |
Gartner Inc. |
€445.60
15:39 |
0.130% | 11 | 0 | €520.99 | 16.918% |
General Dynamics Corp. |
€270.80
16:44 |
-0.020% | 26 | 0 | €289.45 | 6.886% |
General Electric Co. |
€157.00
16:42 |
-0.630% | 41 | 0 | €168.32 | 7.209% |
General Mills Inc. |
€65.41
16:39 |
0.020% | 8 | 2 | €69.58 | 6.372% |
General Motors Corp |
€44.75
15:46 |
-0.570% | 36 | 8 | €50.25 | 12.282% |
Genuine Parts Corp |
€129.95
15:39 |
0.270% | 8 | 0 | €153.19 | 17.880% |
Gilead Sciences Inc |
€71.01
16:44 |
-0.630% | 12 | 1 | €84.81 | 19.437% |
Global Payments |
€100.25
16:38 |
-0.200% | 39 | 1 | €144.68 | 44.320% |