Markets
Security ▼ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Pilgrims Pride |
€37.20
24.07.24 |
2.200% | 7 | 0 | €38.49 | 3.466% |
Pigeon Corp |
€8.70
25.07.24 |
-0.570% | 0 | 0 | - | - |
Pieno Zvaigzdes Ab Lt 1 |
€1.26
25.07.24 |
- | 0 | 0 | - | - |
Pick'n Pay Stores Ltd. |
€1.10
25.07.24 |
- | 0 | 0 | - | - |
Philip Morris International |
€104.48
26.07.24 |
-0.130% | 9 | 1 | €108.04 | 3.406% |
Philip Morris CR AS |
€596.00
25.07.24 |
-0.330% | 0 | 0 | - | - |
P/F Bakkafrost |
€46.96
26.07.24 |
0.900% | 0 | 0 | - | - |
Petmed Express Inc |
€3.72
26.07.24 |
-0.530% | 1 | 4 | €4.85 | 30.538% |
Pescanova S.A. Inh. |
€0.34
25.07.24 |
-0.880% | 0 | 0 | - | - |
Pernod-Ricard S.A. |
€128.15
26.07.24 |
1.950% | 0 | 0 | - | - |
Performance Food Group Co |
€60.00
25.07.24 |
2.560% | 0 | 0 | - | - |
Perdoceo Education Corp. |
€22.00
25.07.24 |
- | 11 | 0 | €25.00 | 13.639% |
PepsiCo Inc. |
€159.10
26.07.24 |
0.680% | 22 | 0 | €174.90 | 9.928% |
Parmalat SpA |
-
- |
- | 0 | 0 | - | - |
Park Lawn Corp |
€17.10
25.07.24 |
-1.160% | 0 | 0 | - | - |
Park & Bellheimer AG |
€1.99
25.07.24 |
- | 0 | 0 | - | - |
OZ Brewing Ltd |
€0.001
18.08.21 |
- | 0 | 0 | - | - |
Orsero SpA |
€12.10
25.07.24 |
-0.820% | 0 | 0 | - | - |
Orkla ASA |
€7.62
26.07.24 |
-0.530% | 0 | 0 | - | - |
Origin Enterprises plc |
€3.11
19.07.24 |
0.320% | 0 | 0 | - | - |
Origin Agritech |
€2.82
25.07.24 |
-7.840% | 0 | 15 | - | - |
Organizacion Soriana SAB de CV |
€1.47
25.07.24 |
-0.680% | 0 | 0 | - | - |
Oragin Foods Inc. |
€0.035
09.09.23 |
- | 0 | 0 | - | - |
Ontex Group NV |
€8.34
25.07.24 |
0.610% | 1 | 0 | - | - |
Olvi Oyj A |
€31.05
25.07.24 |
-1.900% | 0 | 0 | - | - |
Olam International Ltd. |
€1.19
18.06.22 |
- | 0 | 0 | - | - |
O'KEY Group S.A. GDR Regs |
€0.51
04.03.22 |
-10.620% | 0 | 0 | - | - |
Oishi Grp -nvdr-Ba 2 |
€1.03
26.02.21 |
- | 0 | 0 | - | - |
Oil-Dri Corporation Of America |
€58.50
25.07.24 |
-1.680% | 0 | 1 | - | - |
Oie Sangyo Co. |
€8.50
18.08.21 |
0.590% | 0 | 0 | - | - |