Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Dick's Sporting Goods Inc |
€201.00
09:30 |
0.470% | 30 | 0 | €227.56 | 13.214% |
| Applied Materials Inc. |
€193.98
12:20 |
-1.080% | 42 | 1 | €225.89 | 16.450% |
| Jones Lang Lasalle |
€234.00
09:30 |
0.860% | 8 | 0 | €225.36 | -3.693% |
| Boeing Co. |
€177.24
12:30 |
0.650% | 38 | 4 | €221.77 | 25.125% |
| Hershey Co. |
€183.96
12:09 |
0.840% | 11 | 1 | €221.18 | 20.232% |
| Illinois Tool Works |
€229.80
11:12 |
0.610% | 8 | 11 | €220.97 | -3.844% |
| Analog Devices Inc. |
€214.45
12:06 |
0.300% | 35 | 0 | €220.94 | 3.028% |
| L3Harris Technologies Inc. |
€208.80
11:38 |
-0.430% | 28 | 0 | €220.24 | 5.477% |
| Burlington Stores |
€238.00
31.07.24 |
- | 1 | 0 | €220.00 | -7.563% |
| EssilorLuxottica SA |
€212.80
12:15 |
0.470% | 3 | 0 | €220.00 | 3.383% |
| Progressive Corp. |
€202.95
12:28 |
2.610% | 32 | 3 | €219.88 | 8.344% |
| Marriott International Inc. |
€211.35
11:09 |
0.620% | 5 | 0 | €219.56 | 3.883% |
| Verisign Inc. |
€174.90
12:05 |
1.240% | 5 | 0 | €219.54 | 25.525% |
| Clean Harbors |
€222.30
09:31 |
0.680% | 24 | 0 | €217.70 | -2.067% |
| Insulet Corp. |
€181.00
09:30 |
0.750% | 17 | 0 | €216.46 | 19.592% |
| Heico Corp. |
€222.10
11:00 |
-0.490% | 19 | 1 | €216.46 | -2.540% |
| Waste Management Inc. |
€188.20
12:28 |
0.510% | 4 | 0 | €215.50 | 14.506% |
| Avery Dennison |
€206.00
09:30 |
1.980% | 21 | 0 | €215.05 | 4.393% |
| Honeywell International |
€190.74
12:26 |
0.770% | 7 | 0 | €214.29 | 12.347% |
| Broadridge Financial Sol. |
€198.00
09:30 |
0.000% | 11 | 0 | €212.29 | 7.217% |
| Tetra Tech Inc. |
€210.00
09:53 |
6.060% | 15 | 0 | €211.27 | 0.604% |
| American Tower Corp. |
€205.45
12:06 |
0.910% | 17 | 0 | €211.25 | 2.824% |
| Reinsurance Group America |
€210.00
10:29 |
0.000% | 22 | 0 | €210.57 | 0.269% |
| Apple Inc. |
€207.55
12:30 |
1.170% | 105 | 9 | €210.41 | 1.377% |
| Fti Consulting |
€200.00
31.07.24 |
-2.910% | 8 | 0 | €209.25 | 4.624% |
| Quaker Chemical Corp. |
€166.00
31.07.24 |
- | 4 | 0 | €208.50 | 25.601% |
| Hilton Inc. |
€199.65
09:30 |
0.680% | 18 | 0 | €208.35 | 4.356% |
| Resmed Inc. |
€196.70
11:30 |
-0.200% | 19 | 0 | €207.72 | 5.600% |
| Applied Industrial Tech. |
€206.00
09:30 |
1.980% | 3 | 0 | €206.82 | 0.399% |
| Zscaler Inc |
€165.66
11:44 |
-0.070% | 67 | 1 | €205.88 | 24.276% |