Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Jones Lang Lasalle |
€220.00
02.08.24 |
-1.740% | 8 | 0 | €225.36 | 2.436% |
Illinois Tool Works |
€217.90
15:59 |
-2.510% | 9 | 10 | €223.61 | 2.620% |
Boeing Co. |
€149.88
16:07 |
-3.760% | 41 | 4 | €221.35 | 47.686% |
Hershey Co. |
€179.64
15:55 |
-1.500% | 11 | 1 | €221.18 | 23.123% |
L3Harris Technologies Inc. |
€205.00
15:47 |
-2.840% | 28 | 0 | €220.24 | 7.432% |
Burlington Stores |
€234.00
02.08.24 |
-2.500% | 1 | 0 | €220.00 | -5.983% |
Schneider Electric SE |
€199.76
16:08 |
-2.480% | 3 | 0 | €220.00 | 10.132% |
Progressive Corp. |
€192.06
16:06 |
-3.350% | 32 | 3 | €219.88 | 14.487% |
Marriott International Inc. |
€190.14
16:01 |
-2.870% | 5 | 0 | €219.56 | 15.471% |
Verisign Inc. |
€165.00
14:39 |
-4.100% | 5 | 0 | €219.54 | 33.056% |
Clean Harbors |
€201.80
15:38 |
-6.310% | 26 | 0 | €219.54 | 8.789% |
Insulet Corp. |
€173.90
13:04 |
-3.420% | 17 | 0 | €216.46 | 24.474% |
Waste Management Inc. |
€184.02
15:59 |
-3.340% | 4 | 0 | €215.50 | 17.107% |
Tetra Tech Inc. |
€206.00
15:54 |
-2.830% | 17 | 0 | €215.32 | 4.525% |
Avery Dennison |
€186.00
15:41 |
-3.630% | 21 | 0 | €215.05 | 15.618% |
Resmed Inc. |
€199.00
16:01 |
-2.880% | 21 | 0 | €215.00 | 8.040% |
Honeywell International |
€181.04
15:41 |
-3.000% | 7 | 0 | €214.29 | 18.367% |
American Tower Corp. |
€213.00
16:08 |
-0.950% | 16 | 0 | €213.92 | 0.433% |
Broadridge Financial Sol. |
€194.00
15:35 |
-2.020% | 11 | 0 | €212.29 | 9.428% |
Apple Inc. |
€190.56
16:08 |
-5.430% | 101 | 9 | €211.60 | 11.041% |
Heico Corp. |
€200.70
15:55 |
-5.600% | 19 | 1 | €211.22 | 5.244% |
Applied Materials Inc. |
€166.02
16:06 |
-0.360% | 43 | 1 | €210.24 | 26.633% |
Fti Consulting |
€200.00
02.08.24 |
-0.990% | 8 | 0 | €209.25 | 4.624% |
Analog Devices Inc. |
€187.14
15:53 |
-1.830% | 35 | 0 | €207.29 | 10.769% |
Reinsurance Group America |
€182.00
14:42 |
-4.210% | 23 | 0 | €206.35 | 13.379% |
Hilton Inc. |
€181.20
15:55 |
-3.510% | 18 | 0 | €206.26 | 13.830% |
Zscaler Inc |
€151.50
16:03 |
-2.450% | 67 | 1 | €205.88 | 35.891% |
Quaker Chemical Corp. |
€163.00
02.08.24 |
-2.400% | 3 | 0 | €205.23 | 25.906% |
Travelers Companies |
€193.05
15:11 |
-1.760% | 11 | 8 | €204.69 | 6.030% |
Nexstar Broadcast.A |
€153.15
15:54 |
-5.550% | 13 | 1 | €204.62 | 33.610% |