Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Progressive Corp. |
€228.60
14:50 |
0.200% | 39 | 3 | €227.43 | -0.514% |
Heico Corp. |
€236.00
14:34 |
1.720% | 22 | 1 | €226.73 | -3.928% |
IDEX Corp. |
€187.70
12:22 |
0.480% | 9 | 0 | €226.13 | 20.474% |
Jones Lang Lasalle |
€232.00
09:30 |
0.000% | 8 | 0 | €225.36 | -2.863% |
Illinois Tool Works |
€229.20
14:33 |
0.040% | 9 | 10 | €223.61 | -2.440% |
Applied Materials Inc. |
€176.72
14:21 |
-0.950% | 46 | 1 | €223.25 | 26.329% |
Clean Harbors |
€222.00
10:27 |
-0.180% | 26 | 0 | €221.07 | -0.420% |
Boeing Co. |
€156.76
14:30 |
-0.290% | 40 | 4 | €220.94 | 40.944% |
Marriott International Inc. |
€211.80
13:49 |
-0.260% | 5 | 0 | €220.08 | 3.907% |
Shimano Inc |
€164.20
14:44 |
-2.900% | 1 | 0 | €220.00 | 33.983% |
L3Harris Technologies Inc. |
€211.90
11:28 |
-1.030% | 27 | 0 | €219.77 | 3.713% |
Verisign Inc. |
€166.10
09:30 |
-0.180% | 5 | 0 | €219.54 | 32.175% |
Resmed Inc. |
€222.40
14:31 |
0.320% | 21 | 0 | €216.62 | -2.597% |
Insulet Corp. |
€183.40
30.08.24 |
-1.350% | 16 | 0 | €215.54 | 17.523% |
Waste Management Inc. |
€191.58
14:49 |
-0.100% | 4 | 0 | €215.50 | 12.486% |
Tetra Tech Inc. |
€214.00
10:13 |
-0.930% | 16 | 0 | €215.32 | 0.617% |
Avery Dennison |
€200.00
09:30 |
-0.990% | 21 | 0 | €215.05 | 7.525% |
SAP SE ADR |
€197.00
30.08.24 |
- | 17 | 0 | €214.72 | 8.992% |
Honeywell International |
€187.98
14:10 |
-0.050% | 7 | 0 | €214.29 | 13.997% |
Fabrinet |
?
09:30 |
0.450% | 8 | 0 | €213.85 | -3.365% |
Hershey Co. |
€174.18
14:36 |
-0.250% | 10 | 2 | €213.82 | 22.758% |
American Tower Corp. |
€202.95
14:29 |
0.120% | 17 | 0 | €213.64 | 5.267% |
Broadridge Financial Sol. |
€194.00
08:00 |
0.520% | 11 | 0 | €212.53 | 9.552% |
Nova Measuring Instruments |
€199.00
13:04 |
-2.450% | 9 | 0 | €211.99 | 6.526% |
Reinsurance Group America |
€202.00
09:30 |
1.000% | 23 | 0 | €210.57 | 4.240% |
Fti Consulting |
€204.00
30.08.24 |
0.990% | 8 | 0 | €209.25 | 2.573% |
ATOSS Software AG |
€141.00
14:36 |
1.290% | 2 | 0 | €207.50 | 47.163% |
Hilton Inc. |
€199.45
12:28 |
0.380% | 19 | 0 | €206.77 | 3.668% |
Zscaler Inc |
€181.96
14:16 |
0.600% | 66 | 1 | €206.35 | 13.403% |
Travelers Companies |
€206.90
12:02 |
0.290% | 13 | 8 | €204.69 | -1.067% |