Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Jones Lang Lasalle |
€242.00
14:56 |
-0.820% | 8 | 0 | €225.36 | -6.877% |
Applied Materials Inc. |
€188.10
14:55 |
0.310% | 45 | 1 | €224.57 | 19.388% |
EssilorLuxottica SA |
€212.70
15:02 |
1.620% | 3 | 0 | €224.50 | 5.548% |
Vail Resorts Inc. |
€162.00
26.09.24 |
-2.410% | 6 | 2 | €224.50 | 38.578% |
Lincoln Electric Holdings |
€172.00
26.09.24 |
2.380% | 10 | 1 | €224.49 | 30.520% |
Illinois Tool Works |
€234.90
13:57 |
0.170% | 10 | 10 | €223.61 | -4.807% |
Apple Inc. |
€203.70
15:04 |
0.120% | 115 | 7 | €222.76 | 9.357% |
Shimano Inc |
€165.70
14:41 |
-0.540% | 1 | 0 | €220.00 | 32.770% |
L3Harris Technologies Inc. |
€209.80
09:05 |
1.250% | 26 | 0 | €219.77 | 4.751% |
Verisign Inc. |
€167.65
14:00 |
0.660% | 5 | 0 | €219.54 | 30.953% |
Clean Harbors |
€217.70
26.09.24 |
-0.450% | 26 | 0 | €219.54 | 0.844% |
Boeing Co. |
€138.36
14:58 |
0.120% | 39 | 6 | €218.61 | 58.000% |
Fti Consulting |
€202.00
26.09.24 |
- | 8 | 0 | €218.50 | 8.166% |
Insulet Corp. |
€210.70
26.09.24 |
-2.190% | 17 | 0 | €216.95 | 2.967% |
Resmed Inc. |
€216.80
09:48 |
-0.090% | 21 | 1 | €216.62 | -0.081% |
Waste Management Inc. |
€184.26
14:54 |
0.290% | 4 | 0 | €215.50 | 16.954% |
MarketAxess Holdings |
€227.50
26.09.24 |
-0.700% | 5 | 5 | €214.74 | -5.611% |
SAP SE ADR |
€202.00
26.09.24 |
1.510% | 17 | 0 | €214.72 | 6.295% |
American Tower Corp. |
€208.40
14:06 |
0.510% | 19 | 0 | €214.42 | 2.891% |
Honeywell International |
€185.18
26.09.24 |
-0.280% | 7 | 0 | €214.29 | 15.720% |
Fabrinet |
?
12:39 |
-0.610% | 8 | 0 | €213.85 | 1.257% |
Travelers Companies |
€210.90
10:21 |
-0.140% | 15 | 8 | €213.64 | 1.300% |
Aspen Tech. Inc. |
€160.00
20.08.22 |
- | 8 | 1 | €213.24 | 33.278% |
Tetra Tech Inc. |
€41.80
26.09.24 |
1.420% | 15 | 0 | €212.66 | 408.753% |
Broadridge Financial Sol. |
€190.00
26.09.24 |
0.530% | 10 | 0 | €212.53 | 11.859% |
Reinsurance Group America |
€196.00
26.09.24 |
-1.020% | 25 | 0 | €211.83 | 8.075% |
Hershey Co. |
€171.78
12:58 |
0.770% | 7 | 3 | €210.17 | 22.351% |
UCB S.A. |
€162.60
14:03 |
-0.940% | 1 | 0 | €210.00 | 29.151% |
Hilton Inc. |
€210.30
10:55 |
0.910% | 19 | 0 | €208.35 | -0.929% |
Universal Health Services B |
€218.00
25.09.24 |
0.000% | 15 | 5 | €208.06 | -4.562% |