Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| IDEX Corp. |
€182.50
08:06 |
-0.680% | 9 | 0 | €226.13 | 23.907% |
| Analog Devices Inc. |
€196.16
10:30 |
-1.000% | 37 | 0 | €225.45 | 14.931% |
| Jones Lang Lasalle |
€228.00
03.09.24 |
-0.860% | 8 | 0 | €225.36 | -1.159% |
| Apple Inc. |
€199.94
11:44 |
-0.900% | 147 | 17 | €223.98 | 12.021% |
| Illinois Tool Works |
€225.80
10:51 |
-0.180% | 9 | 10 | €223.61 | -0.971% |
| Heico Corp. |
€226.00
11:21 |
0.760% | 22 | 1 | €222.93 | -1.359% |
| Boeing Co. |
€145.02
11:42 |
-0.550% | 40 | 5 | €220.94 | 52.354% |
| Marriott International Inc. |
€206.60
09:48 |
-1.120% | 5 | 0 | €220.08 | 6.522% |
| Burlington Stores |
€238.00
03.09.24 |
-1.650% | 1 | 0 | €220.00 | -7.563% |
| Shimano Inc |
€166.50
11:38 |
-0.540% | 1 | 0 | €220.00 | 32.132% |
| L3Harris Technologies Inc. |
€210.50
09:13 |
-1.220% | 27 | 0 | €219.77 | 4.403% |
| Verisign Inc. |
€167.50
03.09.24 |
1.290% | 5 | 0 | €219.54 | 31.070% |
| Applied Materials Inc. |
€164.28
11:06 |
-1.100% | 46 | 1 | €219.53 | 33.630% |
| Clean Harbors |
€211.80
10:04 |
-1.120% | 26 | 0 | €219.30 | 3.542% |
| Resmed Inc. |
€219.60
11:01 |
-1.040% | 21 | 0 | €216.62 | -1.355% |
| Insulet Corp. |
€183.40
30.08.24 |
-1.350% | 16 | 0 | €215.54 | 17.523% |
| Waste Management Inc. |
€189.48
11:24 |
-0.070% | 4 | 0 | €215.50 | 13.732% |
| Tetra Tech Inc. |
€212.00
03.09.24 |
-0.920% | 16 | 0 | €215.32 | 1.567% |
| Avery Dennison |
€200.00
03.09.24 |
0.500% | 21 | 0 | €215.05 | 7.525% |
| SAP SE ADR |
€198.00
03.09.24 |
-1.000% | 17 | 0 | €214.72 | 8.442% |
| Honeywell International |
€183.82
09:30 |
-0.940% | 7 | 0 | €214.29 | 16.577% |
| Fabrinet |
?
11:36 |
0.350% | 8 | 0 | €213.85 | 6.501% |
| Hershey Co. |
€178.34
10:09 |
-0.200% | 10 | 2 | €213.82 | 19.895% |
| American Tower Corp. |
€208.95
11:40 |
0.120% | 17 | 0 | €213.64 | 2.244% |
| Broadridge Financial Sol. |
€193.00
02.09.24 |
-0.520% | 11 | 0 | €212.53 | 10.120% |
| Reinsurance Group America |
€199.00
11:06 |
0.510% | 23 | 0 | €210.46 | 5.758% |
| Fti Consulting |
€200.00
03.09.24 |
-1.960% | 8 | 0 | €209.25 | 4.624% |
| ATOSS Software AG |
€141.20
11:36 |
0.000% | 2 | 0 | €207.50 | 46.955% |
| Hilton Inc. |
€195.25
03.09.24 |
-0.910% | 19 | 0 | €206.77 | 5.898% |
| Zscaler Inc |
€148.90
11:42 |
-14.930% | 66 | 1 | €206.75 | 38.853% |