Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€220.30
09:49 |
0.270% | 6 | 3 | €225.00 | 2.133% |
Travelers Companies |
€188.00
09:37 |
-0.340% | 10 | 4 | €224.84 | 19.594% |
American Express Co. |
€218.25
09:37 |
-0.180% | 24 | 7 | €222.90 | 2.131% |
AmerisourceBergen Corp. |
€205.70
04.07.24 |
-0.900% | 6 | 0 | €222.69 | 8.257% |
Analog Devices Inc. |
€210.40
09:41 |
-0.330% | 35 | 0 | €220.94 | 5.011% |
Waste Management Inc. |
€195.26
09:42 |
-0.410% | 7 | 0 | €220.00 | 12.670% |
Einhell Germany VZO |
€178.60
09:29 |
0.220% | 8 | 0 | €220.00 | 23.180% |
Safran S.A. |
€206.00
09:12 |
0.490% | 8 | 0 | €220.00 | 6.796% |
L3Harris Technologies Inc. |
€205.70
08:00 |
-0.920% | 25 | 0 | €219.60 | 6.759% |
Verisign Inc. |
€162.00
08:15 |
0.530% | 5 | 0 | €219.54 | 35.520% |
Marriott International Inc. |
€222.05
04.07.24 |
0.050% | 6 | 0 | €219.28 | -1.248% |
Illinois Tool Works |
€218.10
04.07.24 |
-0.230% | 4 | 8 | €219.16 | 0.488% |
Progressive Corp. |
€195.94
08:37 |
0.190% | 30 | 3 | €217.60 | 11.054% |
Insulet Corp. |
€181.85
04.07.24 |
-0.880% | 17 | 0 | €216.46 | 19.033% |
Honeywell International |
€196.28
09:05 |
0.450% | 9 | 0 | €215.48 | 9.783% |
RenaissanceRe Holdings |
€195.00
04.07.24 |
-1.020% | 3 | 3 | €215.04 | 10.276% |
Deutsche Börse AG |
€190.05
09:40 |
-0.450% | 13 | 0 | €212.50 | 11.813% |
Boeing Co. |
€170.32
09:43 |
-0.260% | 43 | 11 | €212.18 | 24.574% |
Clean Harbors |
€207.80
08:36 |
0.970% | 26 | 0 | €211.78 | 1.915% |
Heico Corp. |
€211.90
09:23 |
0.620% | 19 | 1 | €211.22 | -0.319% |
Zscaler Inc |
€183.00
09:30 |
-1.880% | 76 | 1 | €210.57 | 15.063% |
Apple Inc. |
€204.70
09:50 |
0.170% | 139 | 14 | €210.00 | 2.589% |
Tetra Tech Inc. |
€188.00
04.07.24 |
-0.530% | 16 | 0 | €209.94 | 11.670% |
Fti Consulting |
€200.00
04.07.24 |
- | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€156.00
04.07.24 |
0.650% | 4 | 0 | €208.50 | 33.653% |
American Tower Corp. |
€179.90
09:12 |
-0.090% | 15 | 0 | €207.75 | 15.480% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Avery Dennison |
€202.00
04.07.24 |
0.000% | 18 | 0 | €206.78 | 2.364% |
Broadridge Financial Sol. |
€185.00
03.07.24 |
-0.540% | 11 | 0 | €205.11 | 10.870% |
SAP SE ADR |
€189.00
04.07.24 |
-0.530% | 33 | 0 | €205.00 | 8.466% |