Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€216.40
19:17 |
1.360% | 24 | 7 | €222.90 | 3.004% |
AmerisourceBergen Corp. |
€211.70
17:06 |
-0.610% | 6 | 0 | €222.69 | 5.189% |
Analog Devices Inc. |
€216.25
16:49 |
2.130% | 35 | 0 | €220.94 | 2.171% |
Tesla Inc |
€184.10
20:26 |
-0.200% | 86 | 51 | €220.00 | 19.500% |
Marriott International Inc. |
€229.00
19:30 |
1.170% | 6 | 0 | €219.82 | -4.011% |
L3Harris Technologies Inc. |
€210.90
18:42 |
1.100% | 24 | 0 | €219.47 | 4.063% |
Verisign Inc. |
€167.00
18:28 |
0.330% | 6 | 0 | €219.13 | 31.213% |
Progressive Corp. |
€196.16
20:07 |
-0.680% | 30 | 3 | €219.04 | 11.666% |
Deutsche Börse AG |
€190.65
20:21 |
-1.780% | 9 | 0 | €217.50 | 14.083% |
Insulet Corp. |
€190.70
16:39 |
-1.420% | 17 | 0 | €216.46 | 13.509% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€215.00
16:13 |
0.470% | 26 | 0 | €215.73 | 0.340% |
Honeywell International |
€197.72
20:03 |
-1.290% | 9 | 0 | €215.48 | 8.983% |
RenaissanceRe Holdings |
€208.00
27.06.24 |
-2.800% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€199.48
20:12 |
0.390% | 4 | 0 | €215.00 | 7.780% |
Safran S.A. |
€198.05
19:34 |
-0.030% | 4 | 0 | €215.00 | 8.558% |
Illinois Tool Works |
€221.10
19:15 |
-0.320% | 3 | 8 | €214.72 | -2.886% |
Tetra Tech Inc. |
€197.00
16:35 |
-2.480% | 15 | 0 | €212.66 | 7.949% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 11 | 0 | €212.29 | 12.920% |
Boeing Co. |
€169.94
20:02 |
-0.400% | 42 | 11 | €212.19 | 24.860% |
Heico Corp. |
€211.10
17:36 |
-0.420% | 19 | 1 | €211.22 | 0.059% |
Apple Inc. |
€199.08
20:24 |
-0.480% | 138 | 13 | €210.00 | 5.485% |
Fti Consulting |
€202.00
27.06.24 |
1.510% | 8 | 0 | €209.25 | 3.588% |
Quaker Chemical Corp. |
€155.00
27.06.24 |
-1.900% | 4 | 0 | €208.50 | 34.515% |
Zscaler Inc |
€178.84
19:14 |
1.170% | 73 | 1 | €208.00 | 16.305% |
Avery Dennison |
€204.00
19:52 |
-2.860% | 18 | 0 | €206.78 | 1.360% |
Reinsurance Group America |
€195.00
14:00 |
1.040% | 21 | 0 | €206.35 | 5.820% |
American Tower Corp. |
€180.98
19:22 |
-0.830% | 14 | 0 | €205.92 | 13.781% |
SAP SE ADR |
€188.00
27.06.24 |
4.440% | 33 | 0 | €205.00 | 9.043% |
Nexstar Broadcast.A |
€155.30
17:33 |
3.980% | 12 | 1 | €204.62 | 31.760% |