Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€194.85
25.06.24 |
-0.100% | 10 | 3 | €225.26 | 15.607% |
adidas AG |
€222.80
08:27 |
0.270% | 6 | 2 | €225.00 | 0.987% |
American Express Co. |
€216.25
08:00 |
0.120% | 24 | 7 | €222.90 | 3.076% |
Analog Devices Inc. |
€213.10
08:00 |
-0.070% | 35 | 0 | €220.94 | 3.681% |
Marriott International Inc. |
€226.10
26.06.24 |
-0.570% | 6 | 0 | €219.82 | -2.779% |
L3Harris Technologies Inc. |
€209.30
26.06.24 |
-0.620% | 24 | 0 | €219.47 | 4.859% |
Verisign Inc. |
€166.50
08:24 |
-0.750% | 6 | 0 | €219.13 | 31.607% |
Progressive Corp. |
€195.24
08:13 |
0.180% | 29 | 3 | €219.04 | 12.192% |
Honeywell International |
€200.00
08:08 |
0.100% | 8 | 0 | €217.74 | 8.870% |
Tesla Inc |
€182.82
08:27 |
-0.550% | 82 | 51 | €217.15 | 18.778% |
Insulet Corp. |
€193.70
26.06.24 |
0.440% | 17 | 0 | €216.46 | 11.751% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€213.70
26.06.24 |
0.090% | 26 | 0 | €215.73 | 0.950% |
RenaissanceRe Holdings |
€214.00
26.06.24 |
1.900% | 3 | 3 | €215.04 | 0.485% |
Deutsche Börse AG |
€191.80
08:00 |
-0.210% | 8 | 0 | €215.00 | 12.096% |
Waste Management Inc. |
€199.16
08:07 |
0.020% | 4 | 0 | €215.00 | 7.953% |
Safran S.A. |
€199.50
08:11 |
1.550% | 4 | 0 | €215.00 | 7.769% |
Illinois Tool Works |
€223.60
08:00 |
-0.040% | 3 | 8 | €214.72 | -3.972% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€166.86
08:00 |
-0.200% | 42 | 11 | €212.19 | 27.164% |
Heico Corp. |
€210.90
26.06.24 |
-1.310% | 19 | 1 | €211.22 | 0.154% |
Apple Inc. |
€199.08
08:27 |
-0.250% | 137 | 13 | €210.00 | 5.485% |
Fti Consulting |
€199.00
26.06.24 |
- | 8 | 0 | €209.25 | 5.150% |
Avery Dennison |
€210.00
26.06.24 |
-0.940% | 18 | 0 | €208.56 | -0.688% |
Quaker Chemical Corp. |
€158.00
26.06.24 |
1.940% | 4 | 0 | €208.50 | 31.961% |
Zscaler Inc |
€165.02
08:26 |
-1.500% | 72 | 1 | €208.00 | 26.045% |
American Tower Corp. |
€180.34
26.06.24 |
0.040% | 14 | 0 | €205.92 | 14.184% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€180.00
26.06.24 |
2.270% | 32 | 0 | €205.00 | 13.889% |
Nexstar Broadcast.A |
€146.85
26.06.24 |
0.370% | 12 | 1 | €204.62 | 39.342% |