Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Apple Inc. |
€206.80
12:51 |
-0.390% | 147 | 17 | €227.98 | 10.239% |
Lincoln Electric Holdings |
€174.00
02.09.24 |
- | 8 | 1 | €227.90 | 30.977% |
Progressive Corp. |
€229.50
11:46 |
0.330% | 39 | 3 | €227.43 | -0.904% |
IDEX Corp. |
€186.35
09:30 |
-0.820% | 9 | 0 | €226.13 | 21.347% |
Jones Lang Lasalle |
€230.00
09:30 |
-0.860% | 8 | 0 | €225.36 | -2.018% |
Illinois Tool Works |
€227.90
12:29 |
-0.390% | 9 | 10 | €223.61 | -1.883% |
Applied Materials Inc. |
€176.54
12:44 |
-0.540% | 46 | 1 | €222.26 | 25.900% |
Clean Harbors |
€223.70
10:10 |
0.680% | 26 | 0 | €221.07 | -1.176% |
Boeing Co. |
€151.50
12:51 |
-3.610% | 40 | 4 | €220.94 | 45.838% |
Marriott International Inc. |
€211.35
09:30 |
-0.350% | 5 | 0 | €220.08 | 4.128% |
Shimano Inc |
€170.10
12:00 |
3.150% | 1 | 0 | €220.00 | 29.336% |
Burlington Stores |
€242.00
02.09.24 |
0.830% | 1 | 0 | €220.00 | -9.091% |
L3Harris Technologies Inc. |
€216.70
11:47 |
1.310% | 27 | 0 | €219.77 | 1.416% |
Verisign Inc. |
€165.65
09:30 |
-0.480% | 5 | 0 | €219.54 | 32.534% |
Resmed Inc. |
€222.50
12:35 |
0.000% | 21 | 0 | €216.62 | -2.641% |
Insulet Corp. |
€183.40
30.08.24 |
-1.350% | 16 | 0 | €215.54 | 17.523% |
Waste Management Inc. |
€192.48
12:34 |
0.550% | 4 | 0 | €215.50 | 11.960% |
Tetra Tech Inc. |
€216.00
11:55 |
-0.920% | 16 | 0 | €215.32 | -0.314% |
Avery Dennison |
€199.00
09:30 |
0.000% | 21 | 0 | €215.05 | 8.065% |
SAP SE ADR |
€200.00
02.09.24 |
1.520% | 17 | 0 | €214.72 | 7.358% |
Honeywell International |
€186.50
11:50 |
-0.220% | 7 | 0 | €214.29 | 14.901% |
Fabrinet |
?
10:01 |
0.680% | 8 | 0 | €213.85 | -3.539% |
Hershey Co. |
€174.76
12:22 |
-0.010% | 10 | 2 | €213.82 | 22.351% |
American Tower Corp. |
€202.30
12:39 |
-0.340% | 17 | 0 | €213.64 | 5.605% |
Broadridge Financial Sol. |
€193.00
02.09.24 |
-0.520% | 11 | 0 | €212.53 | 10.120% |
Nova Measuring Instruments |
€200.00
02.09.24 |
-2.450% | 9 | 0 | €211.99 | 5.993% |
Reinsurance Group America |
€197.00
09:30 |
-1.500% | 23 | 0 | €210.57 | 6.886% |
Fti Consulting |
€204.00
02.09.24 |
- | 8 | 0 | €209.25 | 2.573% |
ATOSS Software AG |
€145.20
12:51 |
1.820% | 2 | 0 | €207.50 | 42.906% |
Hilton Inc. |
€197.30
09:30 |
-0.600% | 19 | 0 | €206.77 | 4.797% |