Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€214.85
11:20 |
0.630% | 24 | 7 | €222.90 | 3.747% |
AmerisourceBergen Corp. |
€213.00
27.06.24 |
-4.460% | 6 | 0 | €222.69 | 4.547% |
Analog Devices Inc. |
€212.90
10:12 |
0.540% | 35 | 0 | €220.94 | 3.778% |
Tesla Inc |
€185.60
11:21 |
0.620% | 86 | 51 | €220.00 | 18.534% |
Marriott International Inc. |
€226.35
11:09 |
0.000% | 6 | 0 | €219.82 | -2.887% |
Progressive Corp. |
€199.00
11:16 |
0.760% | 29 | 3 | €219.49 | 10.296% |
L3Harris Technologies Inc. |
€211.30
11:15 |
1.290% | 24 | 0 | €219.47 | 3.866% |
Verisign Inc. |
€166.45
27.06.24 |
-0.450% | 6 | 0 | €219.13 | 31.647% |
Deutsche Börse AG |
€194.00
11:15 |
-0.050% | 9 | 0 | €217.50 | 12.113% |
Insulet Corp. |
€193.45
27.06.24 |
0.130% | 17 | 0 | €216.46 | 11.895% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€214.90
10:43 |
0.420% | 26 | 0 | €215.73 | 0.386% |
Honeywell International |
€199.72
08:49 |
-0.290% | 9 | 0 | €215.48 | 7.892% |
RenaissanceRe Holdings |
€208.00
27.06.24 |
-2.800% | 3 | 3 | €215.04 | 3.384% |
Waste Management Inc. |
€198.92
11:20 |
0.110% | 4 | 0 | €215.00 | 8.084% |
Safran S.A. |
€196.80
11:16 |
-0.660% | 4 | 0 | €215.00 | 9.248% |
Illinois Tool Works |
€224.00
11:16 |
0.990% | 3 | 8 | €214.72 | -4.143% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€171.70
11:13 |
0.630% | 42 | 11 | €212.19 | 23.580% |
Heico Corp. |
€210.90
26.06.24 |
-1.310% | 19 | 1 | €211.22 | 0.154% |
Apple Inc. |
€201.30
11:20 |
0.620% | 137 | 13 | €210.00 | 4.322% |
Fti Consulting |
€202.00
27.06.24 |
1.510% | 8 | 0 | €209.25 | 3.588% |
Quaker Chemical Corp. |
€155.00
27.06.24 |
-1.900% | 4 | 0 | €208.50 | 34.515% |
Zscaler Inc |
€178.94
10:58 |
1.220% | 73 | 1 | €208.00 | 16.240% |
Avery Dennison |
€210.00
10:41 |
0.000% | 18 | 0 | €206.78 | -1.536% |
American Tower Corp. |
€181.88
11:12 |
-0.340% | 14 | 0 | €205.92 | 13.218% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€188.00
27.06.24 |
4.440% | 32 | 0 | €205.00 | 9.043% |
Nexstar Broadcast.A |
€149.35
27.06.24 |
0.070% | 12 | 1 | €204.62 | 37.010% |
EssilorLuxottica SA |
€202.80
11:15 |
-0.880% | 3 | 0 | €204.50 | 0.838% |