Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Dick's Sporting Goods Inc |
€186.92
11:25 |
0.600% | 30 | 0 | €227.14 | 21.518% |
adidas AG |
€218.60
12:48 |
-0.050% | 6 | 3 | €225.00 | 2.928% |
American Express Co. |
€217.80
12:22 |
0.530% | 26 | 7 | €224.89 | 3.255% |
Travelers Companies |
€187.80
09:30 |
-0.450% | 11 | 4 | €224.84 | 19.721% |
AmerisourceBergen Corp. |
€204.60
09:30 |
-0.970% | 6 | 0 | €222.69 | 8.839% |
Einhell Germany VZO |
€182.00
12:14 |
0.220% | 8 | 0 | €220.00 | 20.879% |
Safran S.A. |
€205.20
11:36 |
-0.190% | 12 | 0 | €220.00 | 7.212% |
L3Harris Technologies Inc. |
€210.60
12:29 |
0.860% | 25 | 0 | €219.60 | 4.275% |
Verisign Inc. |
€162.25
09:30 |
-0.120% | 5 | 0 | €219.54 | 35.311% |
Marriott International Inc. |
€222.75
12:12 |
0.520% | 6 | 0 | €219.28 | -1.559% |
Illinois Tool Works |
€217.00
11:03 |
0.420% | 4 | 8 | €219.16 | 0.997% |
Progressive Corp. |
€195.04
11:55 |
0.650% | 30 | 3 | €217.60 | 11.566% |
Waste Management Inc. |
€194.80
12:39 |
0.120% | 8 | 0 | €217.50 | 11.653% |
Insulet Corp. |
€182.20
09:30 |
-0.760% | 17 | 0 | €216.46 | 18.804% |
Honeywell International |
€195.12
12:09 |
-0.190% | 9 | 0 | €215.48 | 10.435% |
RenaissanceRe Holdings |
€194.00
08.07.24 |
-0.510% | 3 | 3 | €215.04 | 10.844% |
Apple Inc. |
€210.40
12:49 |
-0.020% | 138 | 14 | €214.55 | 1.973% |
Nova Measuring Instruments |
€222.00
09:31 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Boeing Co. |
€171.92
12:46 |
0.140% | 44 | 11 | €211.96 | 23.288% |
Clean Harbors |
€206.10
08.07.24 |
0.630% | 26 | 0 | €211.78 | 2.756% |
Heico Corp. |
€209.30
09:30 |
-0.760% | 19 | 1 | €211.22 | 0.919% |
Zscaler Inc |
€187.62
12:15 |
0.710% | 76 | 1 | €210.57 | 12.230% |
Tetra Tech Inc. |
€187.00
05.07.24 |
-0.530% | 17 | 0 | €210.00 | 12.299% |
Deutsche Börse AG |
€187.35
12:06 |
0.350% | 15 | 0 | €210.00 | 12.090% |
SAP SE ADR |
€187.00
08.07.24 |
-2.600% | 33 | 0 | €209.43 | 11.995% |
Fti Consulting |
€200.00
08.07.24 |
2.040% | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€153.00
08.07.24 |
-1.920% | 4 | 0 | €208.50 | 36.273% |
American Tower Corp. |
€181.46
11:20 |
0.110% | 15 | 0 | €207.75 | 14.487% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Avery Dennison |
€199.00
10:36 |
0.000% | 18 | 0 | €205.83 | 3.432% |