Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
adidas AG |
€222.10
13:36 |
1.090% | 6 | 3 | €225.00 | 1.306% |
Travelers Companies |
€188.80
12:07 |
0.080% | 10 | 4 | €224.84 | 19.087% |
American Express Co. |
€217.40
13:29 |
-0.570% | 24 | 7 | €222.90 | 2.530% |
AmerisourceBergen Corp. |
€207.45
12:08 |
0.850% | 6 | 0 | €222.69 | 7.344% |
Analog Devices Inc. |
€213.95
13:29 |
1.350% | 35 | 0 | €220.94 | 3.269% |
Waste Management Inc. |
€195.16
13:29 |
-0.460% | 7 | 0 | €220.00 | 12.728% |
Einhell Germany VZO |
€179.80
13:05 |
0.900% | 8 | 0 | €220.00 | 22.358% |
Safran S.A. |
€205.70
13:28 |
0.340% | 8 | 0 | €220.00 | 6.952% |
L3Harris Technologies Inc. |
€208.80
12:08 |
0.580% | 25 | 0 | €219.60 | 5.174% |
Verisign Inc. |
€161.95
10:49 |
0.500% | 5 | 0 | €219.54 | 35.562% |
Marriott International Inc. |
€223.65
12:08 |
0.720% | 6 | 0 | €219.28 | -1.955% |
Illinois Tool Works |
€217.20
13:29 |
-0.410% | 4 | 8 | €219.16 | 0.904% |
Progressive Corp. |
€194.36
13:08 |
-0.610% | 30 | 3 | €217.60 | 11.956% |
Insulet Corp. |
€181.85
04.07.24 |
-0.880% | 17 | 0 | €216.46 | 19.033% |
Honeywell International |
€195.84
13:28 |
0.230% | 9 | 0 | €215.48 | 10.029% |
RenaissanceRe Holdings |
€195.00
04.07.24 |
-1.020% | 3 | 3 | €215.04 | 10.276% |
Deutsche Börse AG |
€187.85
13:26 |
-1.600% | 13 | 0 | €212.50 | 13.122% |
Boeing Co. |
€170.12
13:22 |
-0.370% | 43 | 11 | €212.18 | 24.721% |
Clean Harbors |
€207.80
08:36 |
0.970% | 26 | 0 | €211.78 | 1.915% |
Heico Corp. |
€209.00
11:13 |
-0.760% | 19 | 1 | €211.22 | 1.064% |
Zscaler Inc |
€183.34
13:23 |
-1.690% | 76 | 1 | €210.57 | 14.850% |
Apple Inc. |
€204.75
13:36 |
0.200% | 139 | 14 | €210.00 | 2.564% |
Tetra Tech Inc. |
€188.00
04.07.24 |
-0.530% | 16 | 0 | €209.94 | 11.670% |
Fti Consulting |
€200.00
04.07.24 |
- | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€156.00
04.07.24 |
0.650% | 4 | 0 | €208.50 | 33.653% |
American Tower Corp. |
€179.24
11:13 |
-0.460% | 15 | 0 | €207.75 | 15.905% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Avery Dennison |
€202.00
04.07.24 |
0.000% | 18 | 0 | €206.78 | 2.364% |
Broadridge Financial Sol. |
€185.00
03.07.24 |
-0.540% | 11 | 0 | €205.11 | 10.870% |
SAP SE ADR |
€189.00
04.07.24 |
-0.530% | 33 | 0 | €205.00 | 8.466% |