Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Dick's Sporting Goods Inc |
€200.05
31.07.24 |
3.510% | 30 | 0 | €227.56 | 13.752% |
Applied Materials Inc. |
€196.00
08:33 |
-0.050% | 42 | 1 | €225.89 | 15.250% |
Jones Lang Lasalle |
€232.00
26.07.24 |
2.650% | 8 | 0 | €225.36 | -2.863% |
Boeing Co. |
€176.36
08:44 |
0.150% | 38 | 4 | €221.77 | 25.750% |
Hershey Co. |
€182.42
31.07.24 |
1.830% | 11 | 1 | €221.18 | 21.247% |
Illinois Tool Works |
€229.60
08:00 |
0.530% | 8 | 11 | €220.97 | -3.761% |
Analog Devices Inc. |
€213.80
31.07.24 |
2.290% | 35 | 0 | €220.94 | 3.341% |
L3Harris Technologies Inc. |
€209.70
31.07.24 |
-0.280% | 28 | 0 | €220.24 | 5.024% |
Burlington Stores |
€238.00
31.07.24 |
- | 1 | 0 | €220.00 | -7.563% |
EssilorLuxottica SA |
€212.00
08:38 |
0.090% | 3 | 0 | €220.00 | 3.774% |
Progressive Corp. |
€197.86
08:02 |
0.040% | 32 | 3 | €219.88 | 11.131% |
Marriott International Inc. |
€209.75
08:00 |
-0.140% | 5 | 0 | €219.56 | 4.675% |
Verisign Inc. |
€172.75
31.07.24 |
-0.120% | 5 | 0 | €219.54 | 27.087% |
Clean Harbors |
€220.80
31.07.24 |
6.410% | 24 | 0 | €217.70 | -1.402% |
Insulet Corp. |
€179.65
31.07.24 |
0.310% | 17 | 0 | €216.46 | 20.490% |
Heico Corp. |
€223.20
31.07.24 |
0.860% | 19 | 1 | €216.46 | -3.020% |
Waste Management Inc. |
€188.46
08:45 |
0.650% | 4 | 0 | €215.50 | 14.348% |
Avery Dennison |
€204.00
08:47 |
0.990% | 21 | 0 | €215.05 | 5.417% |
Honeywell International |
€190.60
08:00 |
0.700% | 6 | 0 | €214.89 | 12.742% |
Broadridge Financial Sol. |
€198.00
31.07.24 |
-0.500% | 11 | 0 | €212.29 | 7.217% |
Tetra Tech Inc. |
€210.00
08:09 |
6.060% | 15 | 0 | €211.27 | 0.604% |
American Tower Corp. |
€203.60
31.07.24 |
-1.450% | 17 | 0 | €211.25 | 3.759% |
Reinsurance Group America |
€210.00
31.07.24 |
0.000% | 22 | 0 | €210.57 | 0.269% |
Apple Inc. |
€206.55
08:49 |
0.680% | 105 | 9 | €210.41 | 1.868% |
Fti Consulting |
€200.00
31.07.24 |
-2.910% | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€166.00
31.07.24 |
- | 4 | 0 | €208.50 | 25.601% |
Hilton Inc. |
€197.70
08:00 |
-0.300% | 18 | 0 | €208.35 | 5.385% |
Resmed Inc. |
€197.10
31.07.24 |
2.860% | 19 | 0 | €207.72 | 5.386% |
Applied Industrial Tech. |
€202.00
30.07.24 |
1.000% | 3 | 0 | €206.82 | 2.387% |
Zscaler Inc |
€166.54
08:33 |
0.460% | 67 | 1 | €205.88 | 23.619% |