Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€215.20
14:32 |
0.800% | 24 | 7 | €222.90 | 3.579% |
AmerisourceBergen Corp. |
€213.00
27.06.24 |
-4.460% | 6 | 0 | €222.69 | 4.547% |
Analog Devices Inc. |
€213.45
14:25 |
0.800% | 35 | 0 | €220.94 | 3.511% |
Tesla Inc |
€186.70
14:42 |
1.210% | 86 | 51 | €220.00 | 17.836% |
Marriott International Inc. |
€225.30
11:29 |
-0.460% | 6 | 0 | €219.82 | -2.434% |
Progressive Corp. |
€199.94
14:35 |
1.240% | 29 | 3 | €219.49 | 9.778% |
L3Harris Technologies Inc. |
€208.10
14:14 |
-0.240% | 24 | 0 | €219.47 | 5.463% |
Verisign Inc. |
€166.50
12:31 |
0.030% | 6 | 0 | €219.13 | 31.607% |
Deutsche Börse AG |
€192.85
13:52 |
-0.640% | 9 | 0 | €217.50 | 12.782% |
Insulet Corp. |
€195.05
11:37 |
0.830% | 17 | 0 | €216.46 | 10.977% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€214.90
14:09 |
0.420% | 26 | 0 | €215.73 | 0.386% |
Honeywell International |
€199.72
08:49 |
-0.290% | 9 | 0 | €215.48 | 7.892% |
RenaissanceRe Holdings |
€208.00
27.06.24 |
-2.800% | 3 | 3 | €215.04 | 3.384% |
Safran S.A. |
€196.55
14:38 |
-0.780% | 4 | 0 | €215.00 | 9.387% |
Waste Management Inc. |
€198.80
14:23 |
0.050% | 4 | 0 | €215.00 | 8.149% |
Illinois Tool Works |
€222.00
14:40 |
0.090% | 3 | 8 | €214.72 | -3.280% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€171.60
14:37 |
0.570% | 42 | 11 | €212.19 | 23.652% |
Heico Corp. |
€213.30
13:02 |
0.610% | 19 | 1 | €211.22 | -0.973% |
Apple Inc. |
€201.65
14:41 |
0.800% | 137 | 13 | €210.00 | 4.141% |
Fti Consulting |
€202.00
27.06.24 |
1.510% | 8 | 0 | €209.25 | 3.588% |
Quaker Chemical Corp. |
€155.00
27.06.24 |
-1.900% | 4 | 0 | €208.50 | 34.515% |
Zscaler Inc |
€178.98
14:37 |
1.240% | 73 | 1 | €208.00 | 16.214% |
Avery Dennison |
€210.00
10:41 |
0.000% | 18 | 0 | €206.78 | -1.536% |
American Tower Corp. |
€182.42
14:25 |
-0.040% | 14 | 0 | €205.92 | 12.882% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€188.00
27.06.24 |
4.440% | 32 | 0 | €205.00 | 9.043% |
Nexstar Broadcast.A |
€149.35
27.06.24 |
0.070% | 12 | 1 | €204.62 | 37.010% |
EssilorLuxottica SA |
€201.60
14:17 |
-1.470% | 3 | 0 | €204.50 | 1.438% |