Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| IDEX Corp. |
€176.85
09:30 |
-0.980% | 9 | 0 | €226.13 | 27.865% |
| Apple Inc. |
€197.50
15:36 |
-1.350% | 153 | 17 | €225.53 | 14.195% |
| Analog Devices Inc. |
€196.88
15:29 |
-0.590% | 37 | 0 | €225.45 | 14.511% |
| Jones Lang Lasalle |
€228.00
03.09.24 |
-0.860% | 8 | 0 | €225.36 | -1.159% |
| Lincoln Electric Holdings |
€158.00
09.09.24 |
- | 10 | 1 | €224.49 | 42.085% |
| Illinois Tool Works |
€223.50
13:59 |
0.000% | 9 | 10 | €223.61 | 0.048% |
| Travelers Companies |
€218.10
13:09 |
-0.140% | 14 | 8 | €222.59 | 2.059% |
| Boeing Co. |
€145.24
15:34 |
-1.610% | 40 | 5 | €220.94 | 52.123% |
| Marriott International Inc. |
€207.45
12:57 |
0.140% | 5 | 0 | €220.08 | 6.086% |
| Schneider Electric SE |
€219.75
15:12 |
-0.020% | 3 | 0 | €220.00 | 0.114% |
| Shimano Inc |
€162.50
14:24 |
0.490% | 1 | 0 | €220.00 | 35.385% |
| L3Harris Technologies Inc. |
€206.10
12:05 |
-0.770% | 27 | 0 | €219.77 | 6.632% |
| Verisign Inc. |
€163.75
09:30 |
-0.670% | 5 | 0 | €219.54 | 34.072% |
| Avery Dennison |
€198.00
11:20 |
-0.500% | 20 | 0 | €219.46 | 10.839% |
| Clean Harbors |
€211.90
08:50 |
-0.380% | 27 | 0 | €219.30 | 3.493% |
| Applied Materials Inc. |
€161.50
15:27 |
0.360% | 46 | 1 | €218.30 | 35.173% |
| Resmed Inc. |
€223.30
13:39 |
-1.240% | 20 | 0 | €216.62 | -2.990% |
| Insulet Corp. |
€200.30
15:06 |
0.880% | 17 | 0 | €216.46 | 8.068% |
| Waste Management Inc. |
€189.74
15:33 |
0.460% | 4 | 0 | €215.50 | 13.576% |
| Honeywell International |
€180.60
15:34 |
-0.900% | 7 | 0 | €214.29 | 18.655% |
| American Tower Corp. |
€217.10
15:36 |
0.420% | 17 | 0 | €213.92 | -1.463% |
| Hershey Co. |
€185.00
15:36 |
0.460% | 10 | 2 | €213.82 | 15.578% |
| Broadridge Financial Sol. |
€190.00
09:30 |
-0.520% | 11 | 0 | €212.53 | 11.859% |
| Tetra Tech Inc. |
€41.40
13:43 |
0.000% | 16 | 0 | €211.27 | 410.312% |
| Reinsurance Group America |
€190.00
09:30 |
-1.550% | 24 | 0 | €210.35 | 10.712% |
| UCB S.A. |
€162.80
15:11 |
-0.180% | 1 | 0 | €210.00 | 28.993% |
| SAP SE ADR |
€195.00
09.09.24 |
- | 17 | 0 | €209.43 | 7.400% |
| Fti Consulting |
€194.00
09.09.24 |
-1.020% | 8 | 0 | €209.25 | 7.860% |
| Fabrinet |
?
12:41 |
0.660% | 8 | 0 | €208.97 | 9.125% |
| Zscaler Inc |
€144.20
15:32 |
0.000% | 72 | 1 | €207.58 | 43.949% |