Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€219.05
12:26 |
-0.360% | 27 | 7 | €226.58 | 3.436% |
adidas AG |
€218.90
12:57 |
1.200% | 6 | 2 | €225.00 | 2.787% |
Travelers Companies |
€186.95
11:44 |
-0.450% | 11 | 4 | €224.84 | 20.266% |
AmerisourceBergen Corp. |
€205.65
09.07.24 |
0.390% | 6 | 0 | €222.69 | 8.284% |
Safran S.A. |
€203.40
10:49 |
0.640% | 12 | 0 | €220.00 | 8.161% |
Einhell Germany VZO |
€183.80
13:06 |
1.210% | 9 | 0 | €220.00 | 19.695% |
L3Harris Technologies Inc. |
€209.00
09.07.24 |
-0.100% | 25 | 0 | €219.60 | 5.073% |
Verisign Inc. |
€161.10
09.07.24 |
-0.710% | 5 | 0 | €219.54 | 36.277% |
Marriott International Inc. |
€219.40
12:23 |
-0.110% | 6 | 0 | €219.28 | -0.056% |
Illinois Tool Works |
€216.50
13:04 |
0.000% | 4 | 8 | €219.16 | 1.230% |
Progressive Corp. |
€194.32
11:47 |
0.330% | 30 | 3 | €217.60 | 11.979% |
Waste Management Inc. |
€194.02
13:04 |
-0.120% | 8 | 0 | €217.50 | 12.102% |
Insulet Corp. |
€181.75
11:38 |
0.690% | 17 | 0 | €216.46 | 19.098% |
Honeywell International |
€191.92
12:17 |
-1.470% | 11 | 0 | €215.48 | 12.277% |
RenaissanceRe Holdings |
€202.00
09.07.24 |
4.120% | 3 | 3 | €215.04 | 6.454% |
Apple Inc. |
€212.20
13:11 |
0.350% | 139 | 14 | €214.55 | 1.108% |
Nova Measuring Instruments |
€228.00
12:10 |
0.890% | 7 | 0 | €213.19 | -6.497% |
Boeing Co. |
€169.66
13:07 |
0.120% | 46 | 11 | €211.54 | 24.686% |
Heico Corp. |
€208.00
09.07.24 |
-0.050% | 19 | 1 | €211.22 | 1.550% |
Zscaler Inc |
€182.50
13:11 |
-0.020% | 76 | 1 | €210.57 | 15.378% |
Tetra Tech Inc. |
€185.00
09.07.24 |
-1.600% | 18 | 0 | €210.00 | 13.514% |
Deutsche Börse AG |
€186.85
13:05 |
0.270% | 16 | 0 | €210.00 | 12.390% |
Fti Consulting |
€198.00
09.07.24 |
-1.000% | 8 | 0 | €209.25 | 5.681% |
Avery Dennison |
€198.00
09.07.24 |
-1.510% | 20 | 0 | €208.56 | 5.331% |
Quaker Chemical Corp. |
€154.00
09.07.24 |
0.650% | 4 | 0 | €208.50 | 35.388% |
American Tower Corp. |
€180.88
10:16 |
-0.200% | 15 | 0 | €207.75 | 14.854% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
SAP SE ADR |
€186.00
09.07.24 |
-0.530% | 33 | 0 | €207.22 | 11.406% |
Clean Harbors |
€204.90
12:46 |
0.590% | 26 | 0 | €207.00 | 1.024% |
Broadridge Financial Sol. |
€185.00
09.07.24 |
-0.530% | 11 | 0 | €205.11 | 10.870% |