Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€218.95
18:11 |
1.060% | 27 | 7 | €226.58 | 3.483% |
adidas AG |
€216.50
20:55 |
-1.010% | 6 | 3 | €225.00 | 3.926% |
Travelers Companies |
€189.20
20:49 |
0.290% | 11 | 4 | €224.84 | 18.835% |
AmerisourceBergen Corp. |
€207.40
15:46 |
0.390% | 6 | 0 | €222.69 | 7.370% |
Einhell Germany VZO |
€181.20
21:29 |
-0.220% | 9 | 0 | €220.00 | 21.413% |
Safran S.A. |
€202.60
19:51 |
-1.460% | 12 | 0 | €220.00 | 8.588% |
L3Harris Technologies Inc. |
€208.60
18:37 |
-0.100% | 25 | 0 | €219.60 | 5.274% |
Verisign Inc. |
€161.30
21:18 |
-0.710% | 5 | 0 | €219.54 | 36.108% |
Marriott International Inc. |
€221.20
16:14 |
-0.180% | 6 | 0 | €219.28 | -0.869% |
Illinois Tool Works |
€217.80
20:39 |
0.790% | 4 | 8 | €219.16 | 0.626% |
Progressive Corp. |
€196.56
19:35 |
1.430% | 30 | 3 | €217.60 | 10.703% |
Waste Management Inc. |
€194.30
21:30 |
-0.130% | 8 | 0 | €217.50 | 11.940% |
Insulet Corp. |
€179.15
17:26 |
-2.420% | 17 | 0 | €216.46 | 20.827% |
Honeywell International |
€195.88
19:10 |
0.190% | 11 | 0 | €215.48 | 10.007% |
RenaissanceRe Holdings |
€194.00
08.07.24 |
-0.510% | 3 | 3 | €215.04 | 10.844% |
Apple Inc. |
€211.10
21:40 |
0.310% | 139 | 14 | €214.22 | 1.479% |
Nova Measuring Instruments |
€222.00
09:31 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Clean Harbors |
€204.70
20:19 |
-0.680% | 26 | 0 | €211.78 | 3.458% |
Boeing Co. |
€170.04
21:29 |
-0.960% | 46 | 11 | €211.54 | 24.407% |
Heico Corp. |
€210.80
17:47 |
-0.050% | 19 | 1 | €211.22 | 0.201% |
Zscaler Inc |
€183.12
21:10 |
-1.710% | 76 | 1 | €210.57 | 14.988% |
Tetra Tech Inc. |
€185.00
21:22 |
-1.600% | 18 | 0 | €210.00 | 13.514% |
Deutsche Börse AG |
€186.75
18:55 |
0.030% | 15 | 0 | €210.00 | 12.450% |
SAP SE ADR |
€187.00
08.07.24 |
-2.600% | 33 | 0 | €209.43 | 11.995% |
Fti Consulting |
€200.00
08.07.24 |
2.040% | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€153.00
08.07.24 |
-1.920% | 4 | 0 | €208.50 | 36.273% |
American Tower Corp. |
€180.30
16:06 |
-0.530% | 15 | 0 | €207.75 | 15.224% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Avery Dennison |
€198.00
15:34 |
-0.500% | 19 | 0 | €206.78 | 4.432% |
Broadridge Financial Sol. |
€186.00
09:30 |
-0.530% | 11 | 0 | €205.11 | 10.274% |