Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€227.95
17:02 |
1.790% | 26 | 7 | €226.58 | -0.603% |
RenaissanceRe Holdings |
€206.00
15.07.24 |
3.000% | 4 | 3 | €226.03 | 9.722% |
adidas AG |
€228.20
17:00 |
-1.130% | 6 | 1 | €225.00 | -1.402% |
L3Harris Technologies Inc. |
€219.00
16:51 |
1.770% | 35 | 0 | €225.00 | 2.740% |
AmerisourceBergen Corp. |
€201.95
09:36 |
-0.980% | 6 | 0 | €222.69 | 10.268% |
Travelers Companies |
€197.00
14:49 |
0.590% | 11 | 6 | €222.59 | 12.991% |
Nova Measuring Instruments |
€218.00
16:10 |
-1.800% | 8 | 0 | €222.17 | 1.912% |
MarketAxess Holdings |
€202.60
11:44 |
0.550% | 6 | 6 | €221.91 | 9.533% |
Waste Management Inc. |
€201.50
16:57 |
1.650% | 23 | 0 | €220.00 | 9.181% |
Honeywell International |
€200.40
16:24 |
1.230% | 25 | 0 | €220.00 | 9.780% |
Safran S.A. |
€202.30
16:20 |
0.450% | 13 | 2 | €220.00 | 8.749% |
Epam Systems Inc. |
€193.00
16:40 |
5.320% | 41 | 2 | €220.00 | 13.990% |
Marriott International Inc. |
€230.65
16:19 |
1.880% | 6 | 0 | €219.82 | -4.697% |
Clean Harbors |
€212.80
16:25 |
1.430% | 32 | 0 | €219.77 | 3.275% |
Verisign Inc. |
€161.80
09:30 |
-0.340% | 5 | 0 | €219.54 | 35.688% |
Progressive Corp. |
€192.14
16:58 |
-3.580% | 49 | 3 | €219.44 | 14.207% |
Insulet Corp. |
€184.00
14:14 |
0.790% | 17 | 0 | €216.46 | 17.642% |
Fabrinet |
?
16:40 |
2.680% | 8 | 0 | €216.26 | -10.267% |
Jones Lang Lasalle |
€208.00
12.07.24 |
0.990% | 8 | 0 | €215.05 | 3.389% |
Coinbase Global Inc. |
€221.40
17:04 |
-0.720% | 46 | 22 | €215.00 | -2.891% |
Apple Inc. |
€215.25
17:03 |
0.070% | 139 | 14 | €214.93 | -0.149% |
Illinois Tool Works |
€231.70
16:26 |
2.300% | 4 | 9 | €214.72 | -7.329% |
Zscaler Inc |
€182.96
16:57 |
-2.490% | 86 | 1 | €212.64 | 16.222% |
Deutsche Börse AG |
€190.70
17:02 |
-0.050% | 24 | 0 | €212.50 | 11.432% |
Broadridge Financial Sol. |
€190.00
09:30 |
-1.040% | 11 | 0 | €212.29 | 11.732% |
Heico Corp. |
€205.30
09:30 |
-0.580% | 19 | 1 | €211.22 | 2.886% |
Avery Dennison |
€200.00
09:30 |
-0.990% | 20 | 0 | €210.34 | 5.168% |
IDEX Corp. |
€194.95
16:17 |
2.740% | 18 | 0 | €210.00 | 7.720% |
Appfolio Inc |
€239.20
09:30 |
-0.330% | 0 | 19 | €210.00 | -12.207% |
Tetra Tech Inc. |
€189.00
16:47 |
1.070% | 34 | 0 | €210.00 | 11.111% |