Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Hershey Co. |
€178.46
08:30 |
0.450% | 11 | 1 | €225.22 | 26.200% |
AmerisourceBergen Corp. |
€209.45
25.07.24 |
0.740% | 6 | 0 | €222.69 | 6.319% |
Applied Materials Inc. |
€187.26
08:26 |
0.400% | 42 | 1 | €222.26 | 18.693% |
Boeing Co. |
€170.86
08:27 |
0.460% | 38 | 4 | €221.77 | 29.797% |
Schneider Electric SE |
€217.25
08:33 |
0.790% | 3 | 0 | €220.00 | 1.266% |
Burlington Stores |
€226.00
25.07.24 |
-1.740% | 1 | 0 | €220.00 | -2.655% |
Progressive Corp. |
€196.20
25.07.24 |
-0.870% | 33 | 3 | €219.83 | 12.045% |
L3Harris Technologies Inc. |
€225.40
08:03 |
0.490% | 24 | 0 | €219.60 | -2.572% |
Verisign Inc. |
€162.90
25.07.24 |
0.840% | 5 | 0 | €219.54 | 34.772% |
Marriott International Inc. |
€215.60
25.07.24 |
-0.050% | 6 | 0 | €219.28 | 1.706% |
Illinois Tool Works |
€224.90
25.07.24 |
2.490% | 6 | 9 | €219.16 | -2.551% |
Insulet Corp. |
€166.45
08:00 |
-5.400% | 17 | 0 | €216.46 | 30.046% |
Waste Management Inc. |
€185.26
08:39 |
0.490% | 4 | 0 | €215.50 | 16.323% |
Honeywell International |
€188.02
08:39 |
0.730% | 6 | 0 | €214.89 | 14.289% |
Travelers Companies |
€192.95
25.07.24 |
0.990% | 11 | 7 | €213.64 | 10.724% |
Heico Corp. |
€216.00
08:00 |
1.460% | 19 | 1 | €213.42 | -1.196% |
Avery Dennison |
€193.00
25.07.24 |
-2.010% | 22 | 0 | €212.69 | 10.203% |
Broadridge Financial Sol. |
€188.00
24.07.24 |
-0.530% | 11 | 0 | €212.29 | 12.920% |
Tetra Tech Inc. |
€192.00
25.07.24 |
-1.570% | 15 | 0 | €209.88 | 9.313% |
American Tower Corp. |
€193.54
25.07.24 |
0.880% | 14 | 0 | €209.58 | 8.286% |
Fti Consulting |
€206.00
25.07.24 |
-1.900% | 8 | 0 | €209.25 | 1.577% |
Reinsurance Group America |
€197.00
17.07.24 |
-2.030% | 22 | 0 | €209.05 | 6.117% |
Apple Inc. |
€201.25
08:42 |
0.370% | 104 | 8 | €208.80 | 3.752% |
Quaker Chemical Corp. |
€163.00
25.07.24 |
-1.810% | 4 | 0 | €208.50 | 27.913% |
Hilton Inc. |
€196.60
25.07.24 |
-1.570% | 18 | 0 | €208.35 | 5.975% |
Resmed Inc. |
€192.20
25.07.24 |
2.180% | 19 | 0 | €207.72 | 8.072% |
Analog Devices Inc. |
€203.70
25.07.24 |
-0.510% | 35 | 0 | €207.29 | 1.764% |
Clean Harbors |
€205.00
25.07.24 |
-1.860% | 24 | 0 | €207.00 | 0.975% |
Zscaler Inc |
€167.74
25.07.24 |
0.160% | 67 | 1 | €205.88 | 22.735% |
Nexstar Broadcast.A |
€163.35
25.07.24 |
1.580% | 13 | 1 | €204.62 | 25.267% |