Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Apple Inc. |
€194.46
10:27 |
-0.010% | 154 | 17 | €227.23 | 16.853% |
IDEX Corp. |
€182.15
16.09.24 |
0.780% | 9 | 0 | €226.13 | 24.145% |
Analog Devices Inc. |
€201.55
09:54 |
0.420% | 37 | 0 | €225.45 | 11.858% |
Jones Lang Lasalle |
€232.00
16.09.24 |
0.870% | 8 | 0 | €225.36 | -2.863% |
EssilorLuxottica SA |
€207.50
09:59 |
-0.770% | 3 | 0 | €224.50 | 8.193% |
Lincoln Electric Holdings |
€164.00
16.09.24 |
1.860% | 10 | 1 | €224.49 | 36.887% |
Marriott International Inc. |
€208.25
10:21 |
-0.310% | 4 | 0 | €224.43 | 7.767% |
Avery Dennison |
€198.00
09:30 |
-0.500% | 19 | 0 | €223.87 | 13.067% |
Illinois Tool Works |
€229.50
10:15 |
0.090% | 10 | 10 | €223.61 | -2.567% |
Applied Materials Inc. |
€168.88
10:20 |
0.170% | 44 | 1 | €221.02 | 30.872% |
Boeing Co. |
€140.10
10:27 |
0.240% | 38 | 6 | €220.94 | 57.704% |
Shimano Inc |
€160.10
09:30 |
-0.930% | 1 | 0 | €220.00 | 37.414% |
L3Harris Technologies Inc. |
€207.00
09:46 |
-0.580% | 26 | 0 | €219.77 | 6.168% |
Verisign Inc. |
€163.90
09:30 |
0.000% | 5 | 0 | €219.54 | 33.949% |
Clean Harbors |
€218.20
09:30 |
-0.680% | 27 | 0 | €219.54 | 0.613% |
Insulet Corp. |
€208.90
09:30 |
-0.620% | 16 | 0 | €216.71 | 3.737% |
Resmed Inc. |
€228.10
09:42 |
0.840% | 19 | 0 | €216.62 | -5.031% |
Waste Management Inc. |
€187.02
10:26 |
-0.130% | 4 | 0 | €215.50 | 15.228% |
SAP SE ADR |
€200.00
16.09.24 |
0.500% | 17 | 0 | €214.72 | 7.358% |
American Tower Corp. |
€215.80
10:14 |
-0.090% | 18 | 0 | €214.42 | -0.638% |
Honeywell International |
€183.26
09:30 |
-0.350% | 7 | 0 | €214.29 | 16.933% |
Fabrinet |
?
09:30 |
-0.640% | 8 | 0 | €213.85 | 6.767% |
Travelers Companies |
€217.00
09:30 |
-0.370% | 14 | 8 | €213.64 | -1.548% |
Broadridge Financial Sol. |
€190.00
09:30 |
-0.520% | 10 | 0 | €212.53 | 11.859% |
Tetra Tech Inc. |
€42.00
16.09.24 |
0.480% | 16 | 0 | €211.27 | 403.022% |
Avalon Bay Communities Inc. |
€208.50
09:30 |
-0.380% | 14 | 0 | €211.07 | 1.235% |
Reinsurance Group America |
€194.00
09:30 |
-1.520% | 24 | 0 | €210.57 | 8.539% |
Hershey Co. |
€180.40
09:30 |
-0.030% | 9 | 2 | €210.50 | 16.685% |
UCB S.A. |
€163.40
09:36 |
-1.150% | 1 | 0 | €210.00 | 28.519% |
Fti Consulting |
€200.00
16.09.24 |
0.500% | 7 | 0 | €209.25 | 4.624% |