Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Marriott International Inc. |
€213.00
13:46 |
0.470% | 5 | 0 | €228.78 | 7.406% |
BeiGene Ltd ADR |
€178.00
12.09.24 |
-6.770% | 8 | 1 | €228.10 | 28.145% |
Apple Inc. |
€195.18
15:10 |
0.070% | 154 | 17 | €227.23 | 16.422% |
IDEX Corp. |
€184.20
17.09.24 |
1.240% | 9 | 0 | €226.13 | 22.763% |
Jones Lang Lasalle |
€232.00
16.09.24 |
0.870% | 8 | 0 | €225.36 | -2.863% |
Analog Devices Inc. |
€203.10
11:55 |
0.170% | 38 | 0 | €225.22 | 10.893% |
EssilorLuxottica SA |
€205.50
14:57 |
0.200% | 3 | 0 | €224.50 | 9.246% |
Lincoln Electric Holdings |
€165.00
17.09.24 |
0.610% | 10 | 1 | €224.49 | 36.057% |
Avery Dennison |
€197.00
13:11 |
-1.010% | 19 | 0 | €223.87 | 13.641% |
Illinois Tool Works |
€228.50
09:47 |
-0.260% | 10 | 10 | €223.61 | -2.141% |
Applied Materials Inc. |
€169.76
15:01 |
0.050% | 44 | 1 | €221.02 | 30.193% |
Boeing Co. |
€141.10
15:07 |
0.300% | 38 | 6 | €220.94 | 56.587% |
Shimano Inc |
€158.40
14:43 |
-1.250% | 1 | 0 | €220.00 | 38.889% |
L3Harris Technologies Inc. |
€207.00
12:30 |
0.100% | 26 | 0 | €219.77 | 6.168% |
Verisign Inc. |
€164.60
17.09.24 |
0.850% | 5 | 0 | €219.54 | 33.380% |
Clean Harbors |
€217.70
17.09.24 |
-0.090% | 27 | 0 | €219.54 | 0.844% |
Insulet Corp. |
€212.00
17.09.24 |
0.860% | 17 | 0 | €216.95 | 2.336% |
Waste Management Inc. |
€183.50
15:01 |
0.420% | 4 | 0 | €215.50 | 17.439% |
Resmed Inc. |
€216.00
15:10 |
-4.340% | 19 | 1 | €215.26 | -0.344% |
SAP SE ADR |
€199.00
17.09.24 |
-0.500% | 17 | 0 | €214.72 | 7.897% |
American Tower Corp. |
€215.00
14:03 |
-0.210% | 18 | 0 | €214.42 | -0.268% |
Honeywell International |
€183.02
09:34 |
-0.400% | 7 | 0 | €214.29 | 17.086% |
Fabrinet |
?
17.09.24 |
1.930% | 8 | 0 | €213.85 | 2.913% |
Travelers Companies |
€216.30
11:35 |
-0.510% | 14 | 8 | €213.64 | -1.229% |
Broadridge Financial Sol. |
€190.00
17.09.24 |
-0.520% | 10 | 0 | €212.53 | 11.859% |
Tetra Tech Inc. |
€42.00
14:08 |
0.480% | 16 | 0 | €211.27 | 403.022% |
Avalon Bay Communities Inc. |
€207.70
17.09.24 |
1.000% | 14 | 0 | €211.07 | 1.625% |
Reinsurance Group America |
€197.00
14:22 |
0.510% | 24 | 0 | €210.57 | 6.886% |
Hershey Co. |
€178.30
14:30 |
-0.580% | 9 | 2 | €210.50 | 18.059% |
UCB S.A. |
€158.95
12:07 |
0.000% | 1 | 0 | €210.00 | 32.117% |