Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Progressive Corp. |
€228.75
16:56 |
0.260% | 39 | 3 | €227.43 | -0.579% |
Heico Corp. |
€237.00
17:03 |
2.160% | 22 | 1 | €226.73 | -4.333% |
IDEX Corp. |
€190.05
15:40 |
1.740% | 9 | 0 | €226.13 | 18.984% |
Jones Lang Lasalle |
€232.00
09:30 |
0.000% | 8 | 0 | €225.36 | -2.863% |
Illinois Tool Works |
€229.30
16:57 |
0.090% | 9 | 10 | €223.61 | -2.482% |
Applied Materials Inc. |
€177.84
15:59 |
-0.330% | 46 | 1 | €223.25 | 25.533% |
Clean Harbors |
€222.00
10:27 |
-0.180% | 26 | 0 | €221.07 | -0.420% |
Boeing Co. |
€157.12
16:48 |
-0.060% | 40 | 4 | €220.94 | 40.621% |
Marriott International Inc. |
€212.70
15:39 |
0.160% | 5 | 0 | €220.08 | 3.467% |
Shimano Inc |
€164.40
15:40 |
-2.780% | 1 | 0 | €220.00 | 33.820% |
L3Harris Technologies Inc. |
€215.80
15:49 |
0.790% | 27 | 0 | €219.77 | 1.839% |
Verisign Inc. |
€165.70
15:49 |
-0.420% | 5 | 0 | €219.54 | 32.494% |
Resmed Inc. |
€218.30
16:44 |
-1.530% | 21 | 0 | €216.62 | -0.768% |
Insulet Corp. |
€183.40
30.08.24 |
-1.350% | 16 | 0 | €215.54 | 17.523% |
Waste Management Inc. |
€191.98
16:58 |
0.100% | 4 | 0 | €215.50 | 12.251% |
Tetra Tech Inc. |
€218.00
15:40 |
0.930% | 16 | 0 | €215.32 | -1.229% |
Avery Dennison |
€200.00
09:30 |
-0.990% | 21 | 0 | €215.05 | 7.525% |
SAP SE ADR |
€197.00
30.08.24 |
- | 17 | 0 | €214.72 | 8.992% |
Honeywell International |
€187.58
16:08 |
-0.270% | 7 | 0 | €214.29 | 14.240% |
Fabrinet |
?
09:30 |
0.450% | 8 | 0 | €213.85 | -3.365% |
Hershey Co. |
€174.42
16:57 |
-0.110% | 10 | 2 | €213.82 | 22.589% |
American Tower Corp. |
€202.45
16:11 |
-0.120% | 17 | 0 | €213.64 | 5.527% |
Broadridge Financial Sol. |
€192.00
15:46 |
-0.520% | 11 | 0 | €212.53 | 10.693% |
Nova Measuring Instruments |
€199.00
13:04 |
-2.450% | 9 | 0 | €211.99 | 6.526% |
Reinsurance Group America |
€202.00
09:30 |
1.000% | 23 | 0 | €210.57 | 4.240% |
Fti Consulting |
€204.00
30.08.24 |
0.990% | 8 | 0 | €209.25 | 2.573% |
ATOSS Software AG |
€141.00
16:23 |
1.290% | 2 | 0 | €207.50 | 47.163% |
Hilton Inc. |
€197.20
15:47 |
-0.750% | 19 | 0 | €206.77 | 4.851% |
Zscaler Inc |
€182.26
16:43 |
0.760% | 66 | 1 | €206.35 | 13.216% |
Travelers Companies |
€204.70
16:27 |
-0.780% | 13 | 8 | €204.69 | -0.004% |