Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
IDEX Corp. |
€180.30
16:36 |
0.780% | 9 | 0 | €226.13 | 25.419% |
Analog Devices Inc. |
€202.70
17:20 |
1.270% | 37 | 0 | €225.45 | 11.223% |
Jones Lang Lasalle |
€228.00
03.09.24 |
-0.860% | 8 | 0 | €225.36 | -1.159% |
EssilorLuxottica SA |
€209.50
17:04 |
0.000% | 3 | 0 | €224.50 | 7.160% |
Lincoln Electric Holdings |
€158.00
12.09.24 |
-0.630% | 10 | 1 | €224.49 | 42.085% |
Marriott International Inc. |
€207.65
12:23 |
-0.360% | 4 | 0 | €224.43 | 8.079% |
Illinois Tool Works |
€225.90
17:18 |
0.710% | 9 | 10 | €223.61 | -1.015% |
Boeing Co. |
€146.06
17:40 |
-0.680% | 39 | 5 | €221.10 | 51.376% |
Shimano Inc |
€161.00
15:57 |
1.450% | 1 | 0 | €220.00 | 36.646% |
L3Harris Technologies Inc. |
€207.60
17:45 |
0.680% | 26 | 0 | €219.77 | 5.861% |
Verisign Inc. |
€161.65
12:52 |
-0.610% | 5 | 0 | €219.54 | 35.814% |
Clean Harbors |
€217.30
12.09.24 |
1.520% | 27 | 0 | €219.54 | 1.029% |
Applied Materials Inc. |
€169.30
17:28 |
2.270% | 46 | 1 | €219.53 | 29.668% |
Avery Dennison |
€200.00
10.09.24 |
-0.500% | 20 | 0 | €219.46 | 9.731% |
Resmed Inc. |
€225.20
14:23 |
-0.530% | 20 | 0 | €216.62 | -3.808% |
Insulet Corp. |
€210.00
16:38 |
0.820% | 17 | 0 | €216.46 | 3.077% |
Waste Management Inc. |
€187.14
17:16 |
-0.340% | 4 | 0 | €215.50 | 15.154% |
SAP SE ADR |
€196.00
12.09.24 |
-1.010% | 17 | 0 | €214.72 | 9.549% |
American Tower Corp. |
€213.20
17:12 |
-0.490% | 18 | 0 | €214.42 | 0.574% |
Honeywell International |
€184.02
16:06 |
-0.470% | 7 | 0 | €214.29 | 16.450% |
Fabrinet |
?
12.09.24 |
2.870% | 8 | 0 | €213.85 | 6.714% |
Hershey Co. |
€180.22
16:22 |
0.480% | 10 | 2 | €213.82 | 18.644% |
Travelers Companies |
€214.30
17:39 |
1.280% | 14 | 8 | €213.64 | -0.307% |
Broadridge Financial Sol. |
€192.00
11.09.24 |
-1.540% | 11 | 0 | €212.53 | 10.693% |
Tetra Tech Inc. |
€41.80
15:24 |
0.480% | 16 | 0 | €211.27 | 405.429% |
Reinsurance Group America |
€194.00
10:33 |
1.040% | 24 | 0 | €210.35 | 8.429% |
UCB S.A. |
€163.05
15:47 |
-0.090% | 1 | 0 | €210.00 | 28.795% |
Fti Consulting |
€196.00
12.09.24 |
-1.010% | 8 | 0 | €209.25 | 6.759% |
Zscaler Inc |
€152.88
17:28 |
1.510% | 72 | 1 | €207.58 | 35.776% |
ATOSS Software AG |
€117.60
17:24 |
-1.010% | 2 | 1 | €207.50 | 76.446% |