Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Progressive Corp. |
€215.75
21:55 |
1.600% | 40 | 3 | €224.32 | 3.974% |
Illinois Tool Works |
€219.00
20:53 |
0.690% | 9 | 10 | €223.61 | 2.104% |
Boeing Co. |
€160.82
21:53 |
4.830% | 42 | 4 | €221.10 | 37.483% |
Applied Materials Inc. |
€193.12
21:58 |
5.510% | 43 | 1 | €220.75 | 14.308% |
L3Harris Technologies Inc. |
€206.40
18:23 |
0.390% | 28 | 0 | €220.24 | 6.703% |
Marriott International Inc. |
€202.25
18:21 |
2.590% | 5 | 0 | €220.08 | 8.813% |
Shimano Inc |
€171.50
21:37 |
1.360% | 2 | 0 | €220.00 | 28.280% |
Burlington Stores |
€232.00
14.08.24 |
-0.850% | 1 | 0 | €220.00 | -5.172% |
Schneider Electric SE |
€222.00
20:51 |
1.580% | 3 | 0 | €220.00 | -0.901% |
Verisign Inc. |
€161.95
21:36 |
1.860% | 5 | 0 | €219.54 | 35.562% |
Clean Harbors |
€218.00
17:16 |
1.540% | 26 | 0 | €219.54 | 0.705% |
Hershey Co. |
€179.26
21:43 |
-1.480% | 10 | 1 | €217.14 | 21.131% |
Insulet Corp. |
€175.70
11:11 |
0.980% | 18 | 0 | €216.00 | 22.936% |
Waste Management Inc. |
€188.60
20:44 |
0.450% | 4 | 0 | €215.50 | 14.263% |
Tetra Tech Inc. |
€206.00
15:48 |
-0.960% | 17 | 0 | €215.28 | 4.505% |
Avery Dennison |
€191.00
09:30 |
0.530% | 21 | 0 | €215.05 | 12.592% |
Resmed Inc. |
€207.10
20:40 |
2.580% | 21 | 0 | €215.00 | 3.815% |
Honeywell International |
€180.84
19:43 |
1.100% | 7 | 0 | €214.29 | 18.498% |
Heico Corp. |
€218.10
21:53 |
1.020% | 19 | 1 | €213.42 | -2.147% |
American Tower Corp. |
€198.70
19:35 |
-1.650% | 18 | 0 | €213.36 | 7.376% |
Apple Inc. |
€204.75
21:57 |
1.570% | 103 | 9 | €212.64 | 3.851% |
Broadridge Financial Sol. |
€191.00
15:45 |
0.000% | 11 | 0 | €212.53 | 11.273% |
Nova Measuring Instruments |
€216.00
20:48 |
3.880% | 9 | 0 | €211.99 | -1.858% |
Fti Consulting |
€199.00
14.08.24 |
1.530% | 8 | 0 | €209.25 | 5.150% |
Reinsurance Group America |
€189.00
21:34 |
2.150% | 24 | 0 | €207.75 | 9.919% |
CME Group Inc. |
€187.06
17:54 |
-0.880% | 10 | 7 | €207.32 | 10.828% |
Analog Devices Inc. |
€203.80
21:55 |
4.290% | 35 | 0 | €207.29 | 1.714% |
Zscaler Inc |
€173.48
20:26 |
4.110% | 67 | 1 | €205.88 | 18.674% |
Hilton Inc. |
€191.90
18:46 |
1.590% | 19 | 0 | €204.68 | 6.659% |
Quaker Chemical Corp. |
€146.00
14.08.24 |
0.690% | 4 | 0 | €203.84 | 39.613% |