Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
RenaissanceRe Holdings |
€206.00
24.07.24 |
-0.960% | 4 | 3 | €226.03 | 9.722% |
Hershey Co. |
€177.02
08:22 |
-0.090% | 11 | 1 | €225.22 | 27.226% |
Applied Materials Inc. |
€193.50
09:03 |
1.530% | 42 | 1 | €224.57 | 16.056% |
AmerisourceBergen Corp. |
€208.50
24.07.24 |
0.730% | 6 | 0 | €222.69 | 6.804% |
Jones Lang Lasalle |
€214.00
24.07.24 |
-0.920% | 7 | 0 | €222.55 | 3.996% |
Boeing Co. |
€166.00
09:08 |
-0.080% | 38 | 4 | €221.77 | 33.598% |
Burlington Stores |
€230.00
24.07.24 |
-0.860% | 1 | 0 | €220.00 | -4.348% |
Progressive Corp. |
€198.78
24.07.24 |
0.230% | 33 | 3 | €219.88 | 10.617% |
Verisign Inc. |
€161.40
24.07.24 |
-0.890% | 5 | 0 | €219.54 | 36.024% |
L3Harris Technologies Inc. |
€218.90
24.07.24 |
-0.320% | 24 | 0 | €219.47 | 0.260% |
Marriott International Inc. |
€216.85
24.07.24 |
-2.260% | 6 | 0 | €219.28 | 1.120% |
Insulet Corp. |
€179.40
24.07.24 |
-1.320% | 17 | 0 | €216.46 | 20.658% |
Clean Harbors |
€209.70
24.07.24 |
-1.260% | 24 | 0 | €215.12 | 2.584% |
Honeywell International |
€197.20
24.07.24 |
-1.320% | 6 | 0 | €214.89 | 8.969% |
Illinois Tool Works |
€221.90
08:00 |
0.500% | 5 | 9 | €214.72 | -3.236% |
Avery Dennison |
€198.00
08:17 |
-0.500% | 22 | 0 | €212.69 | 7.420% |
Broadridge Financial Sol. |
€188.00
24.07.24 |
-0.530% | 11 | 0 | €212.29 | 12.920% |
Heico Corp. |
€209.50
24.07.24 |
-1.220% | 19 | 1 | €211.22 | 0.823% |
Tetra Tech Inc. |
€191.00
24.07.24 |
-1.550% | 15 | 0 | €209.88 | 9.885% |
Analog Devices Inc. |
€204.00
09:07 |
-1.590% | 35 | 0 | €209.87 | 2.878% |
American Tower Corp. |
€193.30
24.07.24 |
1.040% | 14 | 0 | €209.58 | 8.420% |
Fti Consulting |
€210.00
24.07.24 |
0.960% | 8 | 0 | €209.25 | -0.358% |
Reinsurance Group America |
€197.00
17.07.24 |
-2.030% | 22 | 0 | €209.05 | 6.117% |
Apple Inc. |
€200.75
09:08 |
-0.500% | 104 | 8 | €208.75 | 3.986% |
Quaker Chemical Corp. |
€166.00
24.07.24 |
1.220% | 4 | 0 | €208.50 | 25.601% |
Hilton Inc. |
€198.05
24.07.24 |
-1.890% | 18 | 0 | €208.35 | 5.199% |
Resmed Inc. |
€190.40
24.07.24 |
-1.220% | 19 | 0 | €207.72 | 9.094% |
Zscaler Inc |
€167.88
08:44 |
0.060% | 67 | 1 | €205.88 | 22.632% |
Travelers Companies |
€191.70
24.07.24 |
-0.210% | 11 | 7 | €204.69 | 6.777% |
Nexstar Broadcast.A |
€161.45
24.07.24 |
-1.040% | 13 | 1 | €204.62 | 26.741% |