Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€192.98
18:58 |
1.480% | 42 | 1 | €224.57 | 16.369% |
AmerisourceBergen Corp. |
€208.85
13:34 |
-0.380% | 6 | 0 | €222.69 | 6.625% |
Boeing Co. |
€171.26
21:06 |
-0.490% | 38 | 4 | €221.77 | 29.494% |
Schneider Electric SE |
€219.65
19:49 |
-0.110% | 3 | 0 | €220.00 | 0.159% |
Burlington Stores |
€226.00
26.07.24 |
- | 1 | 0 | €220.00 | -2.655% |
Progressive Corp. |
€198.74
21:01 |
0.040% | 32 | 3 | €219.88 | 10.639% |
L3Harris Technologies Inc. |
€207.90
20:39 |
-1.750% | 26 | 0 | €219.69 | 5.669% |
Verisign Inc. |
€173.00
20:40 |
2.030% | 5 | 0 | €219.54 | 26.903% |
Marriott International Inc. |
€219.35
19:43 |
0.670% | 6 | 0 | €219.28 | -0.033% |
Illinois Tool Works |
€228.70
19:40 |
0.260% | 6 | 9 | €219.16 | -4.170% |
Insulet Corp. |
€176.50
18:48 |
-0.870% | 17 | 0 | €216.46 | 22.641% |
Waste Management Inc. |
€185.76
21:07 |
2.380% | 4 | 0 | €215.50 | 16.010% |
Avery Dennison |
€197.00
26.07.24 |
2.070% | 21 | 0 | €215.05 | 9.162% |
Honeywell International |
€184.98
17:12 |
-0.920% | 6 | 0 | €214.89 | 16.167% |
Travelers Companies |
€197.85
16:52 |
0.430% | 11 | 7 | €213.64 | 7.982% |
Heico Corp. |
€217.20
17:23 |
0.600% | 19 | 1 | €213.42 | -1.742% |
Analog Devices Inc. |
€209.00
17:19 |
0.190% | 35 | 0 | €212.45 | 1.651% |
Broadridge Financial Sol. |
€197.00
15:45 |
0.510% | 11 | 0 | €212.29 | 7.761% |
Clean Harbors |
€209.10
15:41 |
1.460% | 24 | 0 | €211.78 | 1.281% |
Tetra Tech Inc. |
€196.00
17:22 |
0.510% | 15 | 0 | €211.27 | 7.790% |
American Tower Corp. |
€197.38
21:13 |
0.240% | 14 | 0 | €209.58 | 6.179% |
Fti Consulting |
€210.00
26.07.24 |
1.940% | 8 | 0 | €209.25 | -0.358% |
Reinsurance Group America |
€206.00
18:37 |
0.000% | 22 | 0 | €209.05 | 1.480% |
Apple Inc. |
€202.00
21:14 |
0.720% | 106 | 8 | €208.94 | 3.433% |
Quaker Chemical Corp. |
€164.00
26.07.24 |
0.610% | 4 | 0 | €208.50 | 27.133% |
Hilton Inc. |
€201.40
21:05 |
1.410% | 18 | 0 | €208.35 | 3.449% |
Zscaler Inc |
€167.22
20:32 |
0.100% | 67 | 1 | €205.88 | 23.116% |
Nexstar Broadcast.A |
€168.50
18:47 |
-0.300% | 13 | 1 | €204.62 | 21.439% |
EssilorLuxottica SA |
€208.70
20:52 |
1.160% | 3 | 0 | €204.50 | -2.012% |
Fabrinet |
?
26.07.24 |
2.710% | 8 | 0 | €204.09 | 0.440% |