Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Travelers Companies |
€194.85
25.06.24 |
-0.100% | 10 | 3 | €225.26 | 15.607% |
adidas AG |
€220.90
13:18 |
-0.590% | 6 | 2 | €225.00 | 1.856% |
American Express Co. |
€215.50
13:01 |
-0.230% | 24 | 7 | €222.90 | 3.434% |
Analog Devices Inc. |
€213.75
13:20 |
0.230% | 35 | 0 | €220.94 | 3.366% |
Marriott International Inc. |
€224.80
12:03 |
-0.580% | 6 | 0 | €219.82 | -2.217% |
L3Harris Technologies Inc. |
€206.80
09:34 |
-1.190% | 24 | 0 | €219.47 | 6.126% |
Verisign Inc. |
€166.60
12:46 |
-0.690% | 6 | 0 | €219.13 | 31.528% |
Progressive Corp. |
€195.72
13:16 |
0.430% | 29 | 3 | €219.04 | 11.917% |
Tesla Inc |
€182.32
13:23 |
-0.830% | 82 | 51 | €217.15 | 19.104% |
Insulet Corp. |
€193.70
26.06.24 |
0.440% | 17 | 0 | €216.46 | 11.751% |
Fabrinet |
?
26.06.24 |
-0.440% | 8 | 0 | €216.26 | -5.025% |
Clean Harbors |
€214.30
11:53 |
0.280% | 26 | 0 | €215.73 | 0.667% |
Honeywell International |
€197.92
11:08 |
-0.940% | 9 | 0 | €215.48 | 8.873% |
RenaissanceRe Holdings |
€214.00
26.06.24 |
1.900% | 3 | 3 | €215.04 | 0.485% |
Deutsche Börse AG |
€194.15
13:21 |
1.010% | 8 | 0 | €215.00 | 10.739% |
Waste Management Inc. |
€199.38
13:23 |
0.130% | 4 | 0 | €215.00 | 7.834% |
Safran S.A. |
€198.45
13:05 |
1.020% | 4 | 0 | €215.00 | 8.340% |
Illinois Tool Works |
€223.40
12:00 |
-0.130% | 3 | 8 | €214.72 | -3.886% |
Tetra Tech Inc. |
€199.00
25.06.24 |
-1.490% | 15 | 0 | €212.66 | 6.864% |
Boeing Co. |
€168.10
13:06 |
0.540% | 42 | 11 | €212.19 | 26.226% |
Heico Corp. |
€210.90
26.06.24 |
-1.310% | 19 | 1 | €211.22 | 0.154% |
Apple Inc. |
€199.86
13:22 |
0.140% | 137 | 13 | €210.00 | 5.074% |
Fti Consulting |
€199.00
26.06.24 |
- | 8 | 0 | €209.25 | 5.150% |
Avery Dennison |
€210.00
26.06.24 |
-0.940% | 18 | 0 | €208.56 | -0.688% |
Quaker Chemical Corp. |
€158.00
26.06.24 |
1.940% | 4 | 0 | €208.50 | 31.961% |
Zscaler Inc |
€167.02
12:26 |
-0.310% | 72 | 1 | €208.00 | 24.536% |
American Tower Corp. |
€180.56
12:28 |
0.120% | 14 | 0 | €205.92 | 14.045% |
Broadridge Financial Sol. |
€188.00
25.06.24 |
0.000% | 10 | 0 | €205.11 | 9.101% |
SAP SE ADR |
€180.00
26.06.24 |
2.270% | 32 | 0 | €205.00 | 13.889% |
Nexstar Broadcast.A |
€146.85
26.06.24 |
0.370% | 12 | 1 | €204.62 | 39.342% |