Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€188.04
08:02 |
-2.630% | 43 | 1 | €224.57 | 19.426% |
Progressive Corp. |
€216.75
08:00 |
0.460% | 40 | 3 | €224.32 | 3.494% |
Illinois Tool Works |
€218.60
08:00 |
-0.180% | 9 | 10 | €223.61 | 2.291% |
Boeing Co. |
€160.76
08:08 |
-0.040% | 42 | 4 | €221.10 | 37.534% |
Clean Harbors |
€216.70
15.08.24 |
1.540% | 26 | 0 | €221.07 | 2.016% |
L3Harris Technologies Inc. |
€206.40
15.08.24 |
0.390% | 28 | 0 | €220.24 | 6.703% |
Marriott International Inc. |
€202.25
15.08.24 |
2.590% | 5 | 0 | €220.08 | 8.813% |
Schneider Electric SE |
€222.25
08:00 |
0.110% | 3 | 0 | €220.00 | -1.012% |
Shimano Inc |
€168.90
08:00 |
-1.520% | 2 | 0 | €220.00 | 30.255% |
Burlington Stores |
€232.00
15.08.24 |
- | 1 | 0 | €220.00 | -5.172% |
Verisign Inc. |
€161.95
15.08.24 |
1.860% | 5 | 0 | €219.54 | 35.562% |
Hershey Co. |
€177.36
08:00 |
-1.060% | 10 | 1 | €217.14 | 22.429% |
Insulet Corp. |
€177.70
15.08.24 |
0.980% | 18 | 0 | €216.46 | 21.813% |
Waste Management Inc. |
€189.00
08:06 |
0.210% | 4 | 0 | €215.50 | 14.021% |
Tetra Tech Inc. |
€210.00
15.08.24 |
-0.960% | 17 | 0 | €215.32 | 2.534% |
Avery Dennison |
€194.00
15.08.24 |
0.530% | 21 | 0 | €215.05 | 10.851% |
Resmed Inc. |
€207.10
15.08.24 |
2.580% | 21 | 0 | €215.00 | 3.815% |
Heico Corp. |
€220.60
08:07 |
1.150% | 19 | 1 | €214.94 | -2.567% |
Honeywell International |
€180.84
15.08.24 |
1.100% | 7 | 0 | €214.29 | 18.498% |
Apple Inc. |
€205.35
08:09 |
0.290% | 103 | 9 | €213.58 | 4.007% |
American Tower Corp. |
€199.10
08:04 |
0.200% | 18 | 0 | €213.36 | 7.160% |
Broadridge Financial Sol. |
€191.00
15.08.24 |
0.000% | 11 | 0 | €212.53 | 11.273% |
Nova Measuring Instruments |
€216.00
15.08.24 |
3.880% | 9 | 0 | €211.99 | -1.858% |
SAP SE ADR |
€194.00
15.08.24 |
2.110% | 18 | 0 | €209.43 | 7.954% |
Fti Consulting |
€197.00
15.08.24 |
-1.010% | 8 | 0 | €209.25 | 6.217% |
Reinsurance Group America |
€189.00
15.08.24 |
2.150% | 23 | 0 | €207.75 | 9.919% |
CME Group Inc. |
€187.06
15.08.24 |
-0.880% | 10 | 7 | €207.32 | 10.828% |
Analog Devices Inc. |
€203.80
15.08.24 |
4.290% | 35 | 0 | €207.29 | 1.714% |
Zscaler Inc |
€173.48
15.08.24 |
4.110% | 67 | 1 | €205.88 | 18.674% |
Hilton Inc. |
€191.90
15.08.24 |
1.590% | 19 | 0 | €205.18 | 6.922% |