Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Applied Materials Inc. |
€183.96
18:44 |
-3.120% | 42 | 1 | €224.57 | 22.075% |
| AmerisourceBergen Corp. |
€213.95
16:22 |
1.930% | 6 | 0 | €222.69 | 4.083% |
| Boeing Co. |
€173.00
18:40 |
0.950% | 38 | 4 | €221.77 | 28.192% |
| Schneider Electric SE |
€216.00
18:27 |
-1.590% | 3 | 0 | €220.00 | 1.852% |
| Burlington Stores |
€230.00
29.07.24 |
1.770% | 1 | 0 | €220.00 | -4.348% |
| Progressive Corp. |
€198.98
17:53 |
0.830% | 32 | 3 | €219.88 | 10.506% |
| L3Harris Technologies Inc. |
€207.50
17:33 |
-0.100% | 27 | 0 | €219.77 | 5.912% |
| Verisign Inc. |
€173.55
17:44 |
0.640% | 5 | 0 | €219.54 | 26.501% |
| Marriott International Inc. |
€221.75
17:44 |
0.660% | 6 | 0 | €219.28 | -1.115% |
| Illinois Tool Works |
€227.10
18:04 |
-0.920% | 6 | 9 | €219.16 | -3.495% |
| Insulet Corp. |
€180.00
17:52 |
1.490% | 17 | 0 | €216.46 | 20.256% |
| Waste Management Inc. |
€186.18
18:33 |
0.500% | 4 | 0 | €215.50 | 15.748% |
| Avery Dennison |
€197.00
26.07.24 |
2.070% | 21 | 0 | €215.05 | 9.162% |
| Heico Corp. |
€220.00
15:33 |
0.370% | 19 | 1 | €214.94 | -2.301% |
| Honeywell International |
€186.58
18:08 |
0.280% | 6 | 0 | €214.89 | 15.171% |
| Analog Devices Inc. |
€209.50
18:17 |
-0.290% | 35 | 0 | €212.45 | 1.409% |
| Broadridge Financial Sol. |
€196.00
10:06 |
0.510% | 11 | 0 | €212.29 | 8.311% |
| Clean Harbors |
€209.00
17:05 |
1.510% | 24 | 0 | €211.78 | 1.330% |
| Tetra Tech Inc. |
€197.00
29.07.24 |
0.510% | 15 | 0 | €211.27 | 7.243% |
| Reinsurance Group America |
€208.00
15:57 |
0.970% | 22 | 0 | €210.57 | 1.233% |
| Apple Inc. |
€200.80
18:43 |
-0.420% | 105 | 9 | €209.78 | 4.473% |
| American Tower Corp. |
€202.10
17:29 |
1.750% | 14 | 0 | €209.58 | 3.699% |
| Fti Consulting |
€208.00
29.07.24 |
-0.950% | 8 | 0 | €209.25 | 0.600% |
| Quaker Chemical Corp. |
€167.00
29.07.24 |
1.830% | 4 | 0 | €208.50 | 24.849% |
| Hilton Inc. |
€204.10
18:01 |
1.390% | 18 | 0 | €208.35 | 2.081% |
| Resmed Inc. |
€193.00
15:51 |
0.180% | 19 | 0 | €207.72 | 7.624% |
| Applied Industrial Tech. |
€199.00
15:20 |
-0.500% | 3 | 0 | €206.82 | 3.931% |
| Zscaler Inc |
€162.74
17:43 |
-2.760% | 67 | 1 | €205.88 | 26.505% |
| Travelers Companies |
€197.65
29.07.24 |
0.430% | 11 | 8 | €204.69 | 3.563% |
| Nexstar Broadcast.A |
€168.30
09:17 |
-0.120% | 13 | 1 | €204.62 | 21.583% |