Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
RenaissanceRe Holdings |
€230.00
02.09.24 |
-0.860% | 5 | 3 | €228.15 | -0.805% |
Apple Inc. |
€202.55
18:01 |
-2.430% | 147 | 17 | €227.98 | 12.552% |
Lincoln Electric Holdings |
€174.00
02.09.24 |
- | 8 | 1 | €227.90 | 30.977% |
IDEX Corp. |
€186.05
16:01 |
-0.980% | 9 | 0 | €226.13 | 21.542% |
Jones Lang Lasalle |
€230.00
09:30 |
-0.860% | 8 | 0 | €225.36 | -2.018% |
Illinois Tool Works |
€226.30
16:58 |
-1.090% | 9 | 10 | €223.61 | -1.190% |
Applied Materials Inc. |
€166.80
17:48 |
-6.030% | 46 | 1 | €222.26 | 33.252% |
Clean Harbors |
€218.00
17:50 |
-1.890% | 26 | 0 | €221.07 | 1.408% |
Boeing Co. |
€144.92
18:01 |
-7.800% | 40 | 5 | €220.17 | 51.926% |
Marriott International Inc. |
€211.85
15:45 |
-0.120% | 5 | 0 | €220.08 | 3.883% |
Burlington Stores |
€242.00
02.09.24 |
0.830% | 1 | 0 | €220.00 | -9.091% |
Shimano Inc |
€168.10
16:49 |
1.940% | 1 | 0 | €220.00 | 30.874% |
L3Harris Technologies Inc. |
€212.80
16:26 |
-0.510% | 27 | 0 | €219.77 | 3.274% |
Verisign Inc. |
€168.60
17:33 |
1.290% | 5 | 0 | €219.54 | 30.215% |
Resmed Inc. |
€223.20
17:06 |
0.310% | 21 | 0 | €216.62 | -2.946% |
Insulet Corp. |
€183.40
30.08.24 |
-1.350% | 16 | 0 | €215.54 | 17.523% |
Waste Management Inc. |
€191.88
17:51 |
0.240% | 4 | 0 | €215.50 | 12.310% |
Tetra Tech Inc. |
€216.00
15:27 |
-0.920% | 16 | 0 | €215.32 | -0.314% |
Avery Dennison |
€199.00
09:30 |
0.000% | 21 | 0 | €215.05 | 8.065% |
SAP SE ADR |
€200.00
02.09.24 |
1.520% | 17 | 0 | €214.72 | 7.358% |
Honeywell International |
€185.96
16:54 |
-0.510% | 7 | 0 | €214.29 | 15.235% |
Fabrinet |
?
10:01 |
0.680% | 8 | 0 | €213.85 | -3.539% |
Hershey Co. |
€177.60
17:57 |
1.610% | 10 | 2 | €213.82 | 20.394% |
American Tower Corp. |
€207.55
16:45 |
2.240% | 17 | 0 | €213.64 | 2.934% |
Broadridge Financial Sol. |
€193.00
02.09.24 |
-0.520% | 11 | 0 | €212.53 | 10.120% |
Nova Measuring Instruments |
€190.00
15:31 |
-5.000% | 9 | 0 | €211.99 | 11.572% |
Reinsurance Group America |
€199.00
17:00 |
-0.500% | 23 | 0 | €210.57 | 5.812% |
Fti Consulting |
€204.00
02.09.24 |
- | 8 | 0 | €209.25 | 2.573% |
ATOSS Software AG |
€141.00
17:02 |
-1.120% | 2 | 0 | €207.50 | 47.163% |
Hilton Inc. |
€196.70
14:49 |
-0.910% | 19 | 0 | €206.77 | 5.117% |