Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
American Express Co. |
€218.35
17:54 |
-0.680% | 27 | 7 | €226.58 | 3.767% |
adidas AG |
€221.20
18:14 |
2.270% | 6 | 2 | €225.00 | 1.718% |
Travelers Companies |
€186.95
11:44 |
-0.450% | 11 | 4 | €224.84 | 20.266% |
AmerisourceBergen Corp. |
€206.25
15:39 |
0.290% | 6 | 0 | €222.69 | 7.969% |
Safran S.A. |
€205.30
17:45 |
1.580% | 12 | 0 | €220.00 | 7.160% |
L3Harris Technologies Inc. |
€209.00
09.07.24 |
-0.100% | 25 | 0 | €219.60 | 5.073% |
Verisign Inc. |
€160.00
17:53 |
-0.680% | 5 | 0 | €219.54 | 37.214% |
Marriott International Inc. |
€220.25
17:59 |
0.270% | 6 | 0 | €219.28 | -0.441% |
Progressive Corp. |
€194.84
18:03 |
0.600% | 30 | 3 | €217.60 | 11.681% |
Waste Management Inc. |
€194.74
18:12 |
0.250% | 8 | 0 | €217.50 | 11.687% |
Insulet Corp. |
€181.75
11:38 |
0.690% | 17 | 0 | €216.46 | 19.098% |
Honeywell International |
€196.62
18:07 |
0.940% | 11 | 0 | €215.48 | 9.593% |
RenaissanceRe Holdings |
€202.00
09.07.24 |
4.120% | 3 | 3 | €215.04 | 6.454% |
Einhell Germany VZO |
€184.00
17:29 |
1.320% | 10 | 0 | €215.00 | 16.848% |
Apple Inc. |
€214.50
18:16 |
1.440% | 140 | 14 | €214.88 | 0.176% |
Illinois Tool Works |
€216.70
18:09 |
0.090% | 4 | 9 | €214.72 | -0.914% |
Nova Measuring Instruments |
€228.00
12:10 |
0.890% | 7 | 0 | €213.19 | -6.497% |
Boeing Co. |
€170.34
17:53 |
0.520% | 46 | 11 | €211.54 | 24.188% |
Heico Corp. |
€207.90
17:18 |
-0.050% | 19 | 1 | €211.22 | 1.599% |
Zscaler Inc |
€178.86
17:49 |
-2.020% | 76 | 1 | €210.57 | 17.726% |
Tetra Tech Inc. |
€185.00
09.07.24 |
-1.600% | 18 | 0 | €210.00 | 13.514% |
Deutsche Börse AG |
€186.95
18:09 |
0.320% | 16 | 0 | €210.00 | 12.329% |
Fti Consulting |
€198.00
09.07.24 |
-1.000% | 8 | 0 | €209.25 | 5.681% |
Avery Dennison |
€198.00
09.07.24 |
-1.510% | 20 | 0 | €208.56 | 5.331% |
Quaker Chemical Corp. |
€154.00
09.07.24 |
0.650% | 4 | 0 | €208.50 | 35.388% |
American Tower Corp. |
€180.58
16:45 |
-0.360% | 15 | 0 | €207.75 | 15.045% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
SAP SE ADR |
€186.00
09.07.24 |
-0.530% | 33 | 0 | €207.22 | 11.406% |
Clean Harbors |
€204.40
16:13 |
0.340% | 26 | 0 | €207.00 | 1.271% |
Broadridge Financial Sol. |
€185.00
09.07.24 |
-0.530% | 11 | 0 | €205.11 | 10.870% |