Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Dick's Sporting Goods Inc |
€185.12
04.07.24 |
0.440% | 30 | 0 | €227.14 | 22.699% |
| adidas AG |
€218.90
10:14 |
0.090% | 6 | 3 | €225.00 | 2.787% |
| American Express Co. |
€216.40
09:30 |
-0.120% | 26 | 7 | €224.89 | 3.923% |
| Travelers Companies |
€187.80
09:30 |
-0.450% | 11 | 4 | €224.84 | 19.721% |
| AmerisourceBergen Corp. |
€204.60
09:30 |
-0.970% | 6 | 0 | €222.69 | 8.839% |
| Einhell Germany VZO |
€180.00
09:30 |
-0.880% | 8 | 0 | €220.00 | 22.222% |
| Safran S.A. |
€203.90
09:23 |
-0.830% | 12 | 0 | €220.00 | 7.896% |
| L3Harris Technologies Inc. |
€207.20
09:30 |
-0.770% | 25 | 0 | €219.60 | 5.986% |
| Verisign Inc. |
€162.25
09:30 |
-0.120% | 5 | 0 | €219.54 | 35.311% |
| Marriott International Inc. |
€220.90
08:22 |
-0.320% | 6 | 0 | €219.28 | -0.734% |
| Illinois Tool Works |
€215.60
09:30 |
-0.230% | 4 | 8 | €219.16 | 1.653% |
| Progressive Corp. |
€194.14
09:38 |
0.190% | 30 | 3 | €217.60 | 12.083% |
| Waste Management Inc. |
€194.98
10:13 |
0.220% | 8 | 0 | €217.50 | 11.550% |
| Insulet Corp. |
€182.20
09:30 |
-0.760% | 17 | 0 | €216.46 | 18.804% |
| Honeywell International |
€194.60
09:33 |
-0.460% | 9 | 0 | €215.48 | 10.731% |
| RenaissanceRe Holdings |
€194.00
08.07.24 |
-0.510% | 3 | 3 | €215.04 | 10.844% |
| Apple Inc. |
€210.85
10:16 |
0.190% | 138 | 14 | €214.55 | 1.755% |
| Nova Measuring Instruments |
€222.00
09:31 |
0.000% | 7 | 0 | €213.19 | -3.970% |
| Boeing Co. |
€172.86
10:16 |
0.690% | 44 | 11 | €211.96 | 22.617% |
| Clean Harbors |
€206.10
08.07.24 |
0.630% | 26 | 0 | €211.78 | 2.756% |
| Heico Corp. |
€209.30
09:30 |
-0.760% | 19 | 1 | €211.22 | 0.919% |
| Zscaler Inc |
€186.98
09:48 |
0.370% | 76 | 1 | €210.57 | 12.614% |
| Tetra Tech Inc. |
€187.00
05.07.24 |
-0.530% | 17 | 0 | €210.00 | 12.299% |
| Deutsche Börse AG |
€188.00
10:16 |
0.700% | 15 | 0 | €210.00 | 11.702% |
| SAP SE ADR |
€187.00
08.07.24 |
-2.600% | 33 | 0 | €209.43 | 11.995% |
| Fti Consulting |
€200.00
08.07.24 |
2.040% | 8 | 0 | €209.25 | 4.624% |
| Quaker Chemical Corp. |
€153.00
08.07.24 |
-1.920% | 4 | 0 | €208.50 | 36.273% |
| American Tower Corp. |
€181.02
09:30 |
-0.130% | 15 | 0 | €207.75 | 14.765% |
| Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
| Avery Dennison |
€199.00
08.07.24 |
-0.500% | 18 | 0 | €205.83 | 3.432% |