Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
IDEX Corp. |
€182.15
10:22 |
0.690% | 9 | 0 | €226.13 | 24.145% |
Analog Devices Inc. |
€201.70
10:41 |
0.750% | 37 | 0 | €225.45 | 11.774% |
Jones Lang Lasalle |
€228.00
03.09.24 |
-0.860% | 8 | 0 | €225.36 | -1.159% |
Lincoln Electric Holdings |
€168.00
04.09.24 |
-3.450% | 10 | 1 | €224.49 | 33.627% |
Apple Inc. |
€198.58
10:53 |
-0.340% | 148 | 17 | €223.98 | 12.788% |
Illinois Tool Works |
€221.70
10:00 |
0.360% | 9 | 10 | €223.61 | 0.861% |
Boeing Co. |
€147.86
10:49 |
0.350% | 40 | 5 | €220.94 | 49.428% |
Marriott International Inc. |
€206.60
09:31 |
-0.270% | 5 | 0 | €220.08 | 6.522% |
Burlington Stores |
€236.00
04.09.24 |
-0.840% | 1 | 0 | €220.00 | -6.780% |
Shimano Inc |
€165.00
09:06 |
-1.960% | 1 | 0 | €220.00 | 33.333% |
L3Harris Technologies Inc. |
€213.50
04.09.24 |
0.050% | 27 | 0 | €219.77 | 2.936% |
Verisign Inc. |
€166.95
04.09.24 |
-0.540% | 5 | 0 | €219.54 | 31.502% |
Applied Materials Inc. |
€164.78
10:52 |
0.120% | 46 | 1 | €219.53 | 33.225% |
Clean Harbors |
€214.20
04.09.24 |
-1.120% | 26 | 0 | €219.30 | 2.382% |
Resmed Inc. |
€220.90
04.09.24 |
-1.080% | 21 | 0 | €216.62 | -1.936% |
Insulet Corp. |
€191.80
04.09.24 |
2.640% | 16 | 0 | €215.54 | 12.376% |
Waste Management Inc. |
€189.32
10:32 |
0.220% | 4 | 0 | €215.50 | 13.828% |
Tetra Tech Inc. |
€212.00
03.09.24 |
-0.920% | 16 | 0 | €215.32 | 1.567% |
Avery Dennison |
€200.00
03.09.24 |
0.500% | 21 | 0 | €215.05 | 7.525% |
SAP SE ADR |
€192.00
04.09.24 |
-3.030% | 17 | 0 | €214.72 | 11.831% |
Honeywell International |
€186.70
09:55 |
0.640% | 7 | 0 | €214.29 | 14.778% |
Fabrinet |
?
04.09.24 |
-1.050% | 8 | 0 | €213.85 | 5.191% |
Hershey Co. |
€179.10
10:01 |
-0.090% | 10 | 2 | €213.82 | 19.386% |
American Tower Corp. |
€210.50
08:00 |
0.290% | 17 | 0 | €213.64 | 1.492% |
Broadridge Financial Sol. |
€192.00
04.09.24 |
-1.040% | 11 | 0 | €212.53 | 10.693% |
Reinsurance Group America |
€199.00
04.09.24 |
0.510% | 23 | 0 | €210.46 | 5.758% |
Fti Consulting |
€200.00
04.09.24 |
- | 8 | 0 | €209.25 | 4.624% |
ATOSS Software AG |
€136.80
10:36 |
-2.010% | 2 | 0 | €207.50 | 51.681% |
Hilton Inc. |
€193.35
04.09.24 |
-1.100% | 19 | 0 | €206.77 | 6.938% |
Zscaler Inc |
€142.66
10:32 |
0.610% | 77 | 1 | €205.47 | 44.028% |