Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Dick's Sporting Goods Inc |
€186.92
11:25 |
0.600% | 30 | 0 | €227.14 | 21.518% |
American Express Co. |
€216.80
15:12 |
0.070% | 27 | 7 | €226.58 | 4.509% |
adidas AG |
€217.90
15:06 |
-0.370% | 6 | 3 | €225.00 | 3.258% |
Travelers Companies |
€187.80
09:30 |
-0.450% | 11 | 4 | €224.84 | 19.721% |
AmerisourceBergen Corp. |
€204.60
09:30 |
-0.970% | 6 | 0 | €222.69 | 8.839% |
Safran S.A. |
€204.30
15:08 |
-0.630% | 12 | 0 | €220.00 | 7.685% |
Einhell Germany VZO |
€183.60
15:20 |
1.100% | 8 | 0 | €220.00 | 19.826% |
L3Harris Technologies Inc. |
€207.40
13:34 |
-0.670% | 25 | 0 | €219.60 | 5.884% |
Verisign Inc. |
€162.30
14:42 |
-0.090% | 5 | 0 | €219.54 | 35.270% |
Marriott International Inc. |
€222.75
12:12 |
0.520% | 6 | 0 | €219.28 | -1.559% |
Illinois Tool Works |
€217.20
14:25 |
0.510% | 4 | 8 | €219.16 | 0.904% |
Progressive Corp. |
€195.20
14:43 |
0.730% | 30 | 3 | €217.60 | 11.475% |
Waste Management Inc. |
€195.72
15:08 |
0.600% | 8 | 0 | €217.50 | 11.128% |
Insulet Corp. |
€182.20
09:30 |
-0.760% | 17 | 0 | €216.46 | 18.804% |
RenaissanceRe Holdings |
€194.00
08.07.24 |
-0.510% | 3 | 3 | €215.04 | 10.844% |
Honeywell International |
€195.12
12:09 |
-0.190% | 10 | 0 | €214.89 | 10.130% |
Apple Inc. |
€211.00
15:22 |
0.260% | 138 | 14 | €214.55 | 1.683% |
Nova Measuring Instruments |
€222.00
09:31 |
0.000% | 7 | 0 | €213.19 | -3.970% |
Boeing Co. |
€170.88
15:14 |
-0.470% | 44 | 11 | €211.96 | 24.038% |
Clean Harbors |
€206.10
08.07.24 |
0.630% | 26 | 0 | €211.78 | 2.756% |
Heico Corp. |
€209.30
09:30 |
-0.760% | 19 | 1 | €211.22 | 0.919% |
Zscaler Inc |
€186.60
14:39 |
0.160% | 76 | 1 | €210.57 | 12.843% |
Tetra Tech Inc. |
€187.00
05.07.24 |
-0.530% | 18 | 0 | €210.00 | 12.299% |
Deutsche Börse AG |
€186.75
15:02 |
0.030% | 15 | 0 | €210.00 | 12.450% |
SAP SE ADR |
€187.00
08.07.24 |
-2.600% | 33 | 0 | €209.43 | 11.995% |
Fti Consulting |
€200.00
08.07.24 |
2.040% | 8 | 0 | €209.25 | 4.624% |
Quaker Chemical Corp. |
€153.00
08.07.24 |
-1.920% | 4 | 0 | €208.50 | 36.273% |
American Tower Corp. |
€181.18
14:50 |
-0.040% | 15 | 0 | €207.75 | 14.664% |
Jones Lang Lasalle |
€192.00
03.07.24 |
1.580% | 8 | 0 | €207.61 | 8.132% |
Avery Dennison |
€199.00
14:36 |
0.000% | 19 | 0 | €206.78 | 3.907% |