Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Applied Materials Inc. |
€190.70
08:28 |
0.430% | 42 | 1 | €224.57 | 17.760% |
AmerisourceBergen Corp. |
€209.90
29.07.24 |
-0.380% | 6 | 0 | €222.69 | 6.091% |
Boeing Co. |
€171.88
08:49 |
0.290% | 38 | 4 | €221.77 | 29.027% |
Schneider Electric SE |
€217.70
09:01 |
-0.820% | 3 | 0 | €220.00 | 1.056% |
Burlington Stores |
€230.00
29.07.24 |
1.770% | 1 | 0 | €220.00 | -4.348% |
Progressive Corp. |
€197.34
29.07.24 |
-0.580% | 32 | 3 | €219.88 | 11.424% |
L3Harris Technologies Inc. |
€209.70
08:52 |
0.960% | 26 | 0 | €219.69 | 4.762% |
Verisign Inc. |
€172.45
29.07.24 |
2.030% | 5 | 0 | €219.54 | 27.308% |
Marriott International Inc. |
€220.30
29.07.24 |
0.670% | 6 | 0 | €219.28 | -0.464% |
Illinois Tool Works |
€229.20
29.07.24 |
0.260% | 6 | 9 | €219.16 | -4.379% |
Insulet Corp. |
€177.35
29.07.24 |
-2.440% | 17 | 0 | €216.46 | 22.053% |
Waste Management Inc. |
€185.58
08:55 |
0.170% | 4 | 0 | €215.50 | 16.122% |
Avery Dennison |
€197.00
26.07.24 |
2.070% | 21 | 0 | €215.05 | 9.162% |
Heico Corp. |
€219.20
29.07.24 |
1.620% | 19 | 1 | €214.94 | -1.944% |
Honeywell International |
€186.06
29.07.24 |
-0.920% | 6 | 0 | €214.89 | 15.493% |
Travelers Companies |
€197.65
29.07.24 |
0.430% | 11 | 7 | €213.64 | 8.091% |
Analog Devices Inc. |
€210.10
29.07.24 |
1.170% | 35 | 0 | €212.45 | 1.119% |
Broadridge Financial Sol. |
€195.00
29.07.24 |
0.510% | 11 | 0 | €212.29 | 8.867% |
Clean Harbors |
€205.90
29.07.24 |
1.460% | 24 | 0 | €211.78 | 2.856% |
Tetra Tech Inc. |
€197.00
29.07.24 |
0.510% | 15 | 0 | €211.27 | 7.243% |
Reinsurance Group America |
€206.00
29.07.24 |
0.000% | 22 | 0 | €210.57 | 2.216% |
American Tower Corp. |
€198.62
29.07.24 |
0.240% | 14 | 0 | €209.58 | 5.516% |
Apple Inc. |
€201.50
09:01 |
-0.070% | 106 | 8 | €209.25 | 3.846% |
Fti Consulting |
€208.00
29.07.24 |
-0.950% | 8 | 0 | €209.25 | 0.600% |
Quaker Chemical Corp. |
€167.00
29.07.24 |
1.830% | 4 | 0 | €208.50 | 24.849% |
Hilton Inc. |
€201.30
29.07.24 |
1.410% | 18 | 0 | €208.35 | 3.500% |
Resmed Inc. |
€192.65
29.07.24 |
3.830% | 19 | 0 | €207.72 | 7.820% |
Applied Industrial Tech. |
€200.00
29.07.24 |
1.010% | 3 | 0 | €206.82 | 3.411% |
Zscaler Inc |
€167.04
08:35 |
-0.190% | 67 | 1 | €205.88 | 23.249% |
Nexstar Broadcast.A |
€168.50
29.07.24 |
-0.300% | 13 | 1 | €204.62 | 21.439% |